Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00156107 | $0.00155841 | $0.00161887 | $0.00158872 | $1,260,882 | $6,038,323 |
| Sep-08 2025 | $0.00158789 | $0.00158541 | $0.0016285 | $0.00159468 | $1,202,252 | $6,142,063 |
| Sep-07 2025 | $0.00160771 | $0.00156882 | $0.0016151 | $0.00160109 | $1,191,915 | $6,218,750 |
| Sep-06 2025 | $0.00157887 | $0.00157037 | $0.00163199 | $0.00159972 | $1,229,805 | $6,107,189 |
| Sep-05 2025 | $0.00162029 | $0.00158086 | $0.00165198 | $0.00160142 | $1,549,321 | $6,267,408 |
| Sep-04 2025 | $0.00162241 | $0.00158734 | $0.00164522 | $0.00164119 | $199,880 | $6,275,591 |
| Sep-03 2025 | $0.00164535 | $0.00161455 | $0.00170485 | $0.00163785 | $252,244 | $6,364,355 |
| Sep-02 2025 | $0.0016303 | $0.00153249 | $0.00165014 | $0.00153249 | $224,432 | $6,306,107 |
| Sep-01 2025 | $0.00151422 | $0.00150862 | $0.00166714 | $0.00166714 | $226,668 | $5,857,132 |
| Aug-31 2025 | $0.00167251 | $0.00162839 | $0.0016841 | $0.00162839 | $221,384 | $6,469,379 |
| Aug-30 2025 | $0.00160889 | $0.00160091 | $0.00164659 | $0.00162601 | $233,006 | $6,223,306 |
| Aug-29 2025 | $0.0016241 | $0.00159828 | $0.00181263 | $0.00181263 | $303,271 | $6,282,134 |
| Aug-28 2025 | $0.00179396 | $0.00177788 | $0.00197606 | $0.00197606 | $289,239 | $6,939,187 |
| Aug-27 2025 | $0.00198271 | $0.00198271 | $0.00205924 | $0.00205052 | $205,354 | $7,669,251 |
| Aug-26 2025 | $0.00206711 | $0.00200805 | $0.00208385 | $0.00202401 | $308,583 | $7,995,716 |