Cap Mercado $3.60T 1.45%
Volumen 24h $199.17B -3.21%
BTC % 60.33% -0.69%
ETH % 8.85% 2.03%
Monedas 32.365 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Tower token TOWER

Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $0.00039395 $0.00037424 $0.00039395 $0.00037958 $42,320 $1,149,578
Jul-07 2025 $0.00037925 $0.00037272 $0.00038265 $0.00037739 $73,372 $1,106,687
Jul-06 2025 $0.00037851 $0.00036583 $0.00037992 $0.00036621 $67,292 $1,104,539
Jul-05 2025 $0.00036853 $0.00035589 $0.00036961 $0.00036179 $82,535 $1,075,419
Jul-04 2025 $0.00036402 $0.00035797 $0.00037624 $0.00037521 $72,015 $1,062,262
Jul-03 2025 $0.00037732 $0.00037658 $0.00038828 $0.0003801 $81,598 $1,101,061
Jul-02 2025 $0.00037832 $0.00036667 $0.00038498 $0.00036888 $89,265 $1,103,972
Jul-01 2025 $0.00036843 $0.00036779 $0.00037776 $0.00037578 $76,361 $1,075,122
Jun-30 2025 $0.00037736 $0.00037012 $0.00039622 $0.00039362 $76,469 $1,101,160
Jun-29 2025 $0.00039264 $0.00037096 $0.00039264 $0.00037469 $93,644 $1,145,775
Jun-28 2025 $0.00037664 $0.00036742 $0.00037978 $0.0003691 $67,774 $1,099,067
Jun-27 2025 $0.00037085 $0.00036726 $0.00037941 $0.00037181 $81,900 $1,082,170
Jun-26 2025 $0.00037029 $0.00037029 $0.00039139 $0.00037934 $83,222 $1,080,545
Jun-25 2025 $0.00037663 $0.00037663 $0.00038663 $0.0003862 $81,393 $1,099,034
Jun-24 2025 $0.00038442 $0.00037731 $0.00039647 $0.00038835 $84,728 $1,121,751

Análisis de precios históricos y de mercado de Tower token (TOWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1590 días, desde el día 02-03-2021.