Cap Mercado $3.35T
-1.32%
Volumen 24h $220.50B
-24.71%
BTC % 54.28%
0.05%
ETH % 11.35%
-0.96%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00059646 | $0.00056752 | $0.00062994 | $0.00056752 | $755,778 | $3,625,332 |
| Jan-05 2026 | $0.00055582 | $0.00053931 | $0.00055856 | $0.00054133 | $1,076,677 | $3,378,316 |
| Jan-04 2026 | $0.00054219 | $0.00052662 | $0.00054791 | $0.00053177 | $1,144,636 | $3,295,516 |
| Jan-03 2026 | $0.00053202 | $0.00052193 | $0.00055331 | $0.0005376 | $1,134,191 | $3,233,686 |
| Jan-02 2026 | $0.00053637 | $0.00052173 | $0.00056373 | $0.00053331 | $1,193,279 | $3,260,122 |
| Jan-01 2026 | $0.00053246 | $0.00051033 | $0.00053246 | $0.00051966 | $1,187,239 | $3,236,337 |
| Dec-31 2025 | $0.00051474 | $0.00051205 | $0.00055095 | $0.00053331 | $1,301,743 | $3,128,678 |
| Dec-30 2025 | $0.00055089 | $0.00052768 | $0.00056653 | $0.00055099 | $1,127,922 | $3,348,385 |
| Dec-29 2025 | $0.00055111 | $0.00054996 | $0.00057528 | $0.00056393 | $597,490 | $3,349,739 |
| Dec-28 2025 | $0.0005589 | $0.0005555 | $0.00057549 | $0.00057071 | $695,580 | $3,397,065 |
| Dec-27 2025 | $0.00056038 | $0.00055892 | $0.00057784 | $0.0005732 | $769,332 | $3,406,035 |
| Dec-26 2025 | $0.00057754 | $0.00057377 | $0.00059406 | $0.00057377 | $693,193 | $3,510,385 |
| Dec-25 2025 | $0.00057877 | $0.00057762 | $0.00058902 | $0.00058902 | $754,134 | $3,517,857 |
| Dec-24 2025 | $0.00058885 | $0.00058069 | $0.00059995 | $0.00059937 | $725,974 | $3,579,124 |
| Dec-23 2025 | $0.00059858 | $0.00059858 | $0.00061773 | $0.00060673 | $736,761 | $3,638,218 |