Cap Mercado $2.50T
1.42%
Volumen 24h $206.29B
19.84%
BTC % 54.04%
-0.09%
ETH % 9.49%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00028364 | $0.00027679 | $0.00028632 | $0.00027851 | $590,825 | $1,723,983 |
| Feb-18 2026 | $0.00027517 | $0.00027284 | $0.00028858 | $0.00028225 | $592,116 | $1,672,501 |
| Feb-17 2026 | $0.00028299 | $0.00027633 | $0.00028644 | $0.00028644 | $589,121 | $1,720,038 |
| Feb-16 2026 | $0.00028632 | $0.00027725 | $0.00029189 | $0.00028568 | $687,454 | $1,740,296 |
| Feb-15 2026 | $0.00028382 | $0.00027827 | $0.0003004 | $0.00028884 | $618,779 | $1,725,105 |
| Feb-14 2026 | $0.00029676 | $0.00028774 | $0.00030011 | $0.00028822 | $587,631 | $1,803,783 |
| Feb-13 2026 | $0.00028893 | $0.00027565 | $0.00029287 | $0.00028265 | $540,362 | $1,756,196 |
| Feb-12 2026 | $0.00028162 | $0.00027493 | $0.00028791 | $0.00028249 | $597,274 | $1,711,752 |
| Feb-11 2026 | $0.00028875 | $0.00027976 | $0.0003004 | $0.00029979 | $640,766 | $1,755,077 |
| Feb-10 2026 | $0.00029707 | $0.00029358 | $0.00031304 | $0.00030994 | $591,548 | $1,805,667 |
| Feb-09 2026 | $0.00031656 | $0.00030592 | $0.00031963 | $0.00031396 | $593,130 | $1,924,081 |
| Feb-08 2026 | $0.00031816 | $0.00031279 | $0.00032213 | $0.00031945 | $601,674 | $1,933,849 |
| Feb-07 2026 | $0.00031692 | $0.00030298 | $0.00032387 | $0.00031151 | $587,137 | $1,926,289 |
| Feb-06 2026 | $0.0003164 | $0.00030047 | $0.0003164 | $0.00030618 | $486,138 | $1,923,115 |
| Feb-05 2026 | $0.00030449 | $0.00030348 | $0.00032918 | $0.00032888 | $555,896 | $1,850,713 |