Cap Mercado $3.25T
1.42%
Volumen 24h $232.71B
-5.31%
BTC % 54.84%
-0.09%
ETH % 11.17%
1.43%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00042743 | $0.00042263 | $0.00044771 | $0.00043751 | $447,266 | $2,597,982 |
| Jan-25 2026 | $0.00043054 | $0.00043054 | $0.00045603 | $0.00045416 | $646,451 | $2,616,857 |
| Jan-24 2026 | $0.00045782 | $0.00045057 | $0.0004651 | $0.0004651 | $644,898 | $2,782,677 |
| Jan-23 2026 | $0.00047275 | $0.00047275 | $0.00049614 | $0.00048549 | $627,075 | $2,873,415 |
| Jan-22 2026 | $0.00048202 | $0.00047473 | $0.00049089 | $0.00047841 | $629,151 | $2,929,784 |
| Jan-21 2026 | $0.00048218 | $0.00046677 | $0.00048789 | $0.00047539 | $626,266 | $2,930,746 |
| Jan-20 2026 | $0.00047288 | $0.00047125 | $0.00049081 | $0.00049081 | $576,880 | $2,874,224 |
| Jan-19 2026 | $0.00048754 | $0.00048754 | $0.00049804 | $0.0004956 | $430,331 | $2,963,344 |
| Jan-18 2026 | $0.00050782 | $0.00050782 | $0.00052816 | $0.00052021 | $471,705 | $3,086,615 |
| Jan-17 2026 | $0.00052004 | $0.00051761 | $0.0005319 | $0.0005229 | $469,583 | $3,160,882 |
| Jan-16 2026 | $0.0005214 | $0.00050859 | $0.0005214 | $0.0005198 | $459,333 | $3,169,128 |
| Jan-15 2026 | $0.00051564 | $0.00051091 | $0.00052804 | $0.00052601 | $490,384 | $3,134,142 |
| Jan-14 2026 | $0.00053402 | $0.00052244 | $0.00054258 | $0.0005352 | $402,237 | $3,245,824 |
| Jan-13 2026 | $0.00053323 | $0.00050587 | $0.00053323 | $0.00050773 | $577,787 | $3,241,050 |
| Jan-12 2026 | $0.00050667 | $0.00050667 | $0.00052615 | $0.00052172 | $485,025 | $3,079,607 |