Cap Mercado $2.49T
0.41%
Volumen 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00025194 | $0.00024299 | $0.0002549 | $0.00025242 | $563,225 | $1,531,314 |
| Apr-01 2026 | $0.00025324 | $0.00025098 | $0.00025771 | $0.00025351 | $537,516 | $1,539,211 |
| Mar-31 2026 | $0.00025456 | $0.00024236 | $0.00025615 | $0.00024284 | $601,779 | $1,547,279 |
| Mar-30 2026 | $0.00024111 | $0.00023762 | $0.00024805 | $0.00023762 | $516,363 | $1,465,489 |
| Mar-29 2026 | $0.00023799 | $0.00023799 | $0.00025334 | $0.00024871 | $715,429 | $1,446,545 |
| Mar-28 2026 | $0.00024865 | $0.00024455 | $0.0002562 | $0.00024692 | $656,926 | $1,511,349 |
| Mar-27 2026 | $0.00024488 | $0.0002416 | $0.0002564 | $0.00025434 | $560,102 | $1,488,426 |
| Mar-26 2026 | $0.00025532 | $0.0002436 | $0.00025986 | $0.00025976 | $533,474 | $1,551,856 |
| Mar-25 2026 | $0.00026014 | $0.00025563 | $0.00026568 | $0.00026193 | $522,346 | $1,581,180 |
| Mar-24 2026 | $0.00026174 | $0.0002543 | $0.0002657 | $0.0002657 | $595,337 | $1,590,901 |
| Mar-23 2026 | $0.00026294 | $0.00026294 | $0.00027738 | $0.00026754 | $516,888 | $1,598,193 |
| Mar-22 2026 | $0.00026777 | $0.00026506 | $0.00027424 | $0.00026686 | $525,511 | $1,627,525 |
| Mar-21 2026 | $0.00027135 | $0.00027135 | $0.00028409 | $0.00028139 | $617,122 | $1,649,296 |
| Mar-20 2026 | $0.00028293 | $0.0002756 | $0.00028366 | $0.00027667 | $688,662 | $1,719,708 |
| Mar-19 2026 | $0.00029751 | $0.00027408 | $0.00029751 | $0.0002771 | $679,138 | $1,808,320 |