Cap Mercado $2.18T 0.14%
Volumen 24h $189.77B -3.58%
BTC % 52.54% 0.6%
ETH % 13.63% -3%
Monedas 28.415 +19
Exchanges 885
Ultima actualización 42 Segundos atrás
Tower token TOWER

Precios Históricos de Tower token (TOWER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.0021545 $0.0021545 $0.00240554 $0.00235243 $31,471 $3,703,501
Aug-06 2024 $0.00238782 $0.00200038 $0.00247577 $0.00201705 $136,929 $4,104,577
Aug-05 2024 $0.00201738 $0.00191292 $0.00229963 $0.00229963 $58,529 $3,467,806
Aug-04 2024 $0.00231755 $0.00217927 $0.00236385 $0.00230104 $21,826 $3,983,781
Aug-03 2024 $0.00230468 $0.00230468 $0.00248748 $0.00247631 $14,697 $3,961,656
Aug-02 2024 $0.00246698 $0.00246698 $0.00263996 $0.00256491 $56,218 $4,240,646
Aug-01 2024 $0.00259646 $0.00252432 $0.00320931 $0.00320931 $105,255 $4,463,210
Jul-31 2024 $0.00322185 $0.00314691 $0.00338162 $0.00327409 $31,050 $5,538,236
Jul-30 2024 $0.00327512 $0.00326679 $0.00330589 $0.00327654 $80,887 $5,629,802
Jul-29 2024 $0.00327721 $0.00326874 $0.00338412 $0.00334023 $78,679 $5,633,399
Jul-28 2024 $0.00334667 $0.00328057 $0.00341993 $0.00332564 $78,214 $5,752,803
Jul-27 2024 $0.00339165 $0.00336223 $0.00351979 $0.00339901 $84,872 $5,830,110
Jul-26 2024 $0.00337729 $0.00302585 $0.00376793 $0.0033776 $145,019 $5,805,433
Jul-25 2024 $0.00294227 $0.00294227 $0.00352207 $0.00341603 $196,224 $5,057,646
Jul-24 2024 $0.00339381 $0.00339381 $0.00365013 $0.00365013 $89,702 $5,833,829

Análisis de precios históricos y de mercado de Tower token (TOWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1255 días, desde el día 02-03-2021.