Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Tottenham Hotspur Fan Token SPURS

Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.297106 $0.289728 $0.299588 $0.291219 $126,503 $3,104,706
Oct-25 2025 $0.29126 $0.288591 $0.29311 $0.290398 $116,237 $3,043,621
Oct-24 2025 $0.289188 $0.286075 $0.295302 $0.290149 $100,232 $3,021,962
Oct-23 2025 $0.28595 $0.285169 $0.292227 $0.285398 $148,595 $2,988,133
Oct-22 2025 $0.284565 $0.284523 $0.29887 $0.297153 $108,842 $2,973,661
Oct-21 2025 $0.297792 $0.296953 $0.304708 $0.304708 $193,869 $3,111,876
Oct-20 2025 $0.300805 $0.299072 $0.304208 $0.300881 $161,295 $3,143,359
Oct-19 2025 $0.30223 $0.297847 $0.305129 $0.302489 $190,479 $3,097,806
Oct-18 2025 $0.302061 $0.294411 $0.303484 $0.295646 $115,718 $3,096,070
Oct-17 2025 $0.294595 $0.290643 $0.309067 $0.303256 $226,144 $3,019,549
Oct-16 2025 $0.310552 $0.305392 $0.328811 $0.328811 $303,963 $3,183,102
Oct-15 2025 $0.3121 $0.3121 $0.33179 $0.331208 $813,031 $3,198,976
Oct-14 2025 $0.330108 $0.318907 $0.345083 $0.330298 $1,287,316 $3,383,552
Oct-13 2025 $0.328401 $0.316214 $0.328401 $0.323248 $337,151 $3,366,052
Oct-12 2025 $0.316259 $0.29855 $0.31768 $0.299312 $565,975 $3,241,600

Análisis de precios históricos y de mercado de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 732 días, desde el día 26-10-2023.