Cap Mercado $4.52T 0.85%
Volumen 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Tottenham Hotspur Fan Token SPURS

Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.391724 $0.388531 $0.411163 $0.391763 $632,550 $4,015,105
Oct-03 2025 $0.392102 $0.388724 $0.392102 $0.390316 $510,406 $4,018,980
Oct-02 2025 $0.390848 $0.386457 $0.394159 $0.394159 $555,154 $3,947,495
Oct-01 2025 $0.393201 $0.383125 $0.396693 $0.384893 $570,753 $3,971,265
Sep-30 2025 $0.383631 $0.383479 $0.389769 $0.389769 $554,524 $3,874,609
Sep-29 2025 $0.390509 $0.389159 $0.395767 $0.393775 $223,002 $3,944,074
Sep-28 2025 $0.391929 $0.384289 $0.391929 $0.38624 $184,330 $3,958,417
Sep-27 2025 $0.387573 $0.387573 $0.399924 $0.391267 $234,105 $3,914,421
Sep-26 2025 $0.390186 $0.382871 $0.393384 $0.389131 $243,441 $3,940,808
Sep-25 2025 $0.390205 $0.388241 $0.408635 $0.404339 $541,723 $3,941,001
Sep-24 2025 $0.40326 $0.394606 $0.405939 $0.398685 $431,886 $4,072,860
Sep-23 2025 $0.39507 $0.391975 $0.402633 $0.402633 $312,290 $3,990,135
Sep-22 2025 $0.407105 $0.403395 $0.434976 $0.434976 $437,355 $4,111,688
Sep-21 2025 $0.435782 $0.434962 $0.439049 $0.435859 $221,606 $4,357,741
Sep-20 2025 $0.436393 $0.436393 $0.442867 $0.442605 $235,289 $4,363,855

Análisis de precios históricos y de mercado de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 710 días, desde el día 26-10-2023.