Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.8218 | $1.8083 | $1.8387 | $1.8117 | $1,045,555 | $9,714,845 |
| Oct-13 2024 | $1.8077 | $1.7945 | $1.8687 | $1.8049 | $1,541,896 | $7,889,898 |
| Oct-12 2024 | $1.8069 | $1.8069 | $1.8282 | $1.8212 | $861,294 | $7,886,665 |
| Oct-11 2024 | $1.8257 | $1.8150 | $1.8501 | $1.8392 | $1,462,608 | $7,968,610 |
| Oct-10 2024 | $1.8264 | $1.7794 | $1.8626 | $1.7809 | $3,752,501 | $7,971,612 |
| Oct-09 2024 | $1.7858 | $1.7829 | $1.8191 | $1.7945 | $1,161,331 | $7,794,687 |
| Oct-08 2024 | $1.7924 | $1.7865 | $1.8331 | $1.8331 | $1,475,323 | $7,823,297 |
| Oct-07 2024 | $1.8189 | $1.7668 | $1.8189 | $1.7668 | $1,162,312 | $7,939,154 |
| Oct-06 2024 | $1.7769 | $1.7545 | $1.8201 | $1.7623 | $1,836,020 | $7,755,639 |
| Oct-05 2024 | $1.7733 | $1.7257 | $1.7831 | $1.7403 | $1,311,494 | $7,740,049 |
| Oct-04 2024 | $1.7455 | $1.7049 | $1.7540 | $1.7145 | $1,297,186 | $7,618,673 |
| Oct-03 2024 | $1.7458 | $1.7303 | $1.8440 | $1.8440 | $2,701,085 | $7,619,767 |
| Oct-02 2024 | $1.7544 | $1.7438 | $1.9107 | $1.8348 | $5,224,554 | $7,657,630 |
| Oct-01 2024 | $1.8313 | $1.7963 | $2.0453 | $1.8240 | $15,390,979 | $7,993,153 |
| Sep-30 2024 | $1.8268 | $1.8011 | $1.8518 | $1.8311 | $1,283,979 | $7,608,010 |