Cap Mercado $2.53T
-0.67%
Volumen 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.0235 | $2.0146 | $2.2041 | $2.0986 | $2,779,454 | $7,718,666 |
| Jul-29 2024 | $2.1218 | $1.9557 | $2.2237 | $1.9656 | $7,435,823 | $8,093,703 |
| Jul-28 2024 | $1.9670 | $1.9566 | $1.9740 | $1.9699 | $624,551 | $7,503,296 |
| Jul-27 2024 | $1.9744 | $1.9557 | $1.9977 | $1.9741 | $566,921 | $7,531,622 |
| Jul-26 2024 | $1.9701 | $1.9399 | $1.9719 | $1.9609 | $447,803 | $7,515,119 |
| Jul-25 2024 | $1.9651 | $1.9295 | $1.9971 | $1.9821 | $572,181 | $7,495,961 |
| Jul-24 2024 | $1.9921 | $1.9815 | $2.0163 | $1.9890 | $609,683 | $7,598,950 |
| Jul-23 2024 | $1.9938 | $1.9938 | $2.0823 | $2.0823 | $1,421,877 | $7,497,786 |
| Jul-22 2024 | $2.1125 | $2.0222 | $2.1125 | $2.0405 | $1,884,741 | $7,944,375 |
| Jul-21 2024 | $2.0585 | $2.0425 | $2.0736 | $2.0736 | $648,076 | $7,741,027 |
| Jul-20 2024 | $2.0738 | $2.0738 | $2.1126 | $2.0783 | $469,610 | $7,798,631 |
| Jul-19 2024 | $2.0736 | $2.0489 | $2.0926 | $2.0851 | $705,207 | $7,797,976 |
| Jul-18 2024 | $2.0879 | $2.0785 | $2.1384 | $2.1384 | $855,935 | $7,851,729 |
| Jul-17 2024 | $2.1404 | $2.1353 | $2.1730 | $2.1649 | $1,748,628 | $8,049,162 |
| Jul-16 2024 | $2.1680 | $2.1456 | $2.2213 | $2.1930 | $2,162,381 | $8,152,817 |