Cap Mercado $2.29T
9.01%
Volumen 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.7364 | $1.6550 | $1.7364 | $1.6690 | $634,971 | $6,623,514 |
| Aug-07 2024 | $1.6735 | $1.6507 | $1.7019 | $1.6788 | $677,621 | $6,383,884 |
| Aug-06 2024 | $1.6918 | $1.6324 | $1.7174 | $1.6324 | $543,867 | $6,453,342 |
| Aug-05 2024 | $1.6359 | $1.5460 | $1.8381 | $1.8381 | $927,009 | $6,240,215 |
| Aug-04 2024 | $1.7884 | $1.7411 | $1.8537 | $1.8518 | $777,270 | $6,822,084 |
| Aug-03 2024 | $1.8498 | $1.8298 | $1.9920 | $1.9629 | $1,044,056 | $7,056,263 |
| Aug-02 2024 | $1.9423 | $1.9423 | $2.1159 | $1.9966 | $1,815,589 | $7,409,180 |
| Aug-01 2024 | $2.0018 | $1.9701 | $2.0647 | $2.0263 | $1,461,266 | $7,635,957 |
| Jul-31 2024 | $1.9945 | $1.9945 | $2.0754 | $2.0120 | $1,691,345 | $7,608,267 |
| Jul-30 2024 | $2.0235 | $2.0146 | $2.2041 | $2.0986 | $2,779,454 | $7,718,666 |
| Jul-29 2024 | $2.1218 | $1.9557 | $2.2237 | $1.9656 | $7,435,823 | $8,093,703 |
| Jul-28 2024 | $1.9670 | $1.9566 | $1.9740 | $1.9699 | $624,551 | $7,503,296 |
| Jul-27 2024 | $1.9744 | $1.9557 | $1.9977 | $1.9741 | $566,921 | $7,531,622 |
| Jul-26 2024 | $1.9701 | $1.9399 | $1.9719 | $1.9609 | $447,803 | $7,515,119 |
| Jul-25 2024 | $1.9651 | $1.9295 | $1.9971 | $1.9821 | $572,181 | $7,495,961 |