Cap Mercado $2.29T 2.24%
Volumen 24h $138.83B 12.66%
BTC % 52.28% 0%
ETH % 13.69% -1.02%
Monedas 28.554 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Tottenham Hotspur Fan Token SPURS

Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $1.7176 $1.6980 $1.7240 $1.7088 $610,039 $6,637,946
Aug-19 2024 $1.7111 $1.7008 $1.7370 $1.7014 $817,741 $6,612,678
Aug-18 2024 $1.7057 $1.6854 $1.7308 $1.6907 $607,951 $6,591,839
Aug-17 2024 $1.7060 $1.6875 $1.7521 $1.7191 $731,532 $6,592,951
Aug-16 2024 $1.7278 $1.6593 $1.8686 $1.6784 $2,923,925 $6,677,170
Aug-15 2024 $1.6578 $1.6578 $1.7739 $1.7381 $639,579 $6,406,532
Aug-14 2024 $1.7553 $1.7336 $1.7740 $1.7370 $696,154 $6,783,423
Aug-13 2024 $1.7400 $1.7287 $1.7561 $1.7287 $508,835 $6,724,555
Aug-12 2024 $1.7260 $1.7171 $1.7604 $1.7271 $513,579 $6,583,974
Aug-11 2024 $1.7392 $1.7324 $1.8050 $1.7768 $674,970 $6,634,393
Aug-10 2024 $1.7779 $1.7510 $1.8182 $1.7652 $757,345 $6,781,981
Aug-09 2024 $1.7546 $1.7355 $1.7968 $1.7512 $1,067,590 $6,693,035
Aug-08 2024 $1.7364 $1.6550 $1.7364 $1.6690 $634,971 $6,623,514
Aug-07 2024 $1.6735 $1.6507 $1.7019 $1.6788 $677,621 $6,383,884
Aug-06 2024 $1.6918 $1.6324 $1.7174 $1.6324 $543,867 $6,453,342

Análisis de precios históricos y de mercado de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 27-10-2023.