Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TotemFi (TOTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00594845 | $0.00594631 | $0.00595074 | $0.00594673 | - | $36,367 |
| Jul-25 2024 | $0.00595033 | $0.00594594 | $0.00595433 | $0.00594758 | - | $36,378 |
| Jul-24 2024 | $0.00594738 | $0.00594738 | $0.00594971 | $0.00594858 | - | $36,360 |
| Jul-23 2024 | $0.00594896 | $0.00594813 | $0.00595254 | $0.00595104 | - | $36,370 |
| Jul-22 2024 | $0.00595137 | $0.00594754 | $0.00595137 | $0.00594964 | - | $36,385 |
| Jul-21 2024 | $0.00594959 | $0.0059489 | $0.00595235 | $0.00595032 | - | $36,374 |
| Jul-20 2024 | $0.00595091 | $0.00594988 | $0.00595234 | $0.00595164 | - | $36,382 |
| Jul-19 2024 | $0.00595157 | $0.00594632 | $0.0059518 | $0.00594699 | - | $36,386 |
| Jul-18 2024 | $0.00594761 | $0.00594719 | $0.00595274 | $0.00594795 | - | $36,362 |
| Jul-17 2024 | $0.00594854 | $0.00594841 | $0.00595349 | $0.00595105 | - | $36,367 |
| Jul-16 2024 | $0.00595108 | $0.00594926 | $0.00595223 | $0.00595104 | - | $36,383 |
| Jul-15 2024 | $0.0059515 | $0.00594957 | $0.00595557 | $0.00595022 | - | $36,386 |
| Jul-14 2024 | $0.00594977 | $0.0059495 | $0.00595337 | $0.00595156 | - | $36,375 |
| Jul-13 2024 | $0.00595064 | $0.00594889 | $0.00595064 | $0.00594937 | - | $36,380 |
| Jul-12 2024 | $0.00594932 | $0.00594801 | $0.00595145 | $0.00594836 | - | $36,372 |