Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
TotemFi TOTM

Precios Históricos de TotemFi (TOTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-09 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-08 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-07 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-06 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-05 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-04 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-03 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-02 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Apr-01 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-31 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-30 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-29 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-28 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345
Mar-27 2025 $0.00594483 $0.00594483 $0.00594483 $0.00594483 - $36,345

Análisis de precios históricos y de mercado de TotemFi (TOTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1465 días, desde el día 02-10-2021.