Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TotemFi (TOTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-09 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-08 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-07 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-06 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-05 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-04 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-03 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-02 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-01 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-31 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-30 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-29 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-28 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-27 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |