Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.0000001785 | NZ$0.0000000249 | NZ$0.0000007557 | NZ$0.0000000267 | NZ$436 | - |
Dec-22 2022 | NZ$0.0000000267 | NZ$0.000000017 | NZ$0.0000001103 | NZ$0.00000011 | NZ$112 | - |
Dec-21 2022 | NZ$0.0000001099 | NZ$0.0000000209 | NZ$0.0000002448 | NZ$0.0000001275 | NZ$302 | - |
Dec-20 2022 | NZ$0.0000001273 | NZ$0.0000000213 | NZ$0.0000002023 | NZ$0.0000000906 | NZ$261 | - |
Dec-19 2022 | NZ$0.0000000906 | NZ$0.0000000507 | NZ$0.0000005836 | NZ$0.0000005836 | NZ$183 | - |
Dec-18 2022 | NZ$0.0000005836 | NZ$0.0000005818 | NZ$0.0000005836 | NZ$0.0000005818 | - | - |
Dec-17 2022 | NZ$0.0000005825 | NZ$0.0000005626 | NZ$0.0000006355 | NZ$0.0000006222 | - | - |
Dec-16 2022 | NZ$0.0000006233 | NZ$0.0000005882 | NZ$0.0000065999 | NZ$0.0000064571 | NZ$303 | - |
Dec-15 2022 | NZ$0.0000064542 | NZ$0.0000064139 | NZ$0.00001391 | NZ$0.0000137 | NZ$76,357 | - |
Dec-14 2022 | NZ$0.00001371 | NZ$0.00001316 | NZ$0.00001392 | NZ$0.00001359 | NZ$96,445 | - |
Dec-13 2022 | NZ$0.00001357 | NZ$0.00001279 | NZ$0.00001392 | NZ$0.00001364 | NZ$164,442 | - |
Dec-12 2022 | NZ$0.00001367 | NZ$0.00001342 | NZ$0.00001618 | NZ$0.00001603 | NZ$192,199 | - |
Dec-11 2022 | NZ$0.00001603 | NZ$0.00001589 | NZ$0.00001683 | NZ$0.00001672 | NZ$143,250 | - |
Dec-10 2022 | NZ$0.00001672 | NZ$0.00001623 | NZ$0.00001678 | NZ$0.00001632 | NZ$102,906 | - |
Dec-09 2022 | NZ$0.00001634 | NZ$0.00001595 | NZ$0.00001689 | NZ$0.00001673 | NZ$135,640 | - |
Análisis de precios históricos y de mercado de Totally A Rug Pull (TARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.