Cap Mercado €2.22T
-2.58%
Volumen 24h €122.77B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.0000000997 | €0.0000000139 | €0.0000004223 | €0.0000000149 | €244 | - |
Dec-22 2022 | €0.0000000149 | €0.00000000953375266149044 | €0.0000000616 | €0.0000000614 | €62 | - |
Dec-21 2022 | €0.0000000614 | €0.0000000117 | €0.0000001368 | €0.0000000712 | €169 | - |
Dec-20 2022 | €0.0000000711 | €0.0000000119 | €0.0000001131 | €0.0000000506 | €146 | - |
Dec-19 2022 | €0.0000000506 | €0.0000000283 | €0.0000003261 | €0.0000003261 | €102 | - |
Dec-18 2022 | €0.0000003261 | €0.0000003251 | €0.0000003261 | €0.0000003251 | - | - |
Dec-17 2022 | €0.0000003255 | €0.0000003144 | €0.0000003551 | €0.0000003477 | - | - |
Dec-16 2022 | €0.0000003483 | €0.0000003287 | €0.0000036883 | €0.0000036085 | €170 | - |
Dec-15 2022 | €0.0000036069 | €0.0000035844 | €0.0000077741 | €0.0000076575 | €42,672 | - |
Dec-14 2022 | €0.0000076647 | €0.0000073565 | €0.000007781 | €0.0000075969 | €53,898 | - |
Dec-13 2022 | €0.0000075881 | €0.0000071527 | €0.0000077825 | €0.0000076257 | €91,898 | - |
Dec-12 2022 | €0.0000076398 | €0.0000075015 | €0.0000090453 | €0.0000089627 | €107,410 | - |
Dec-11 2022 | €0.0000089627 | €0.0000088807 | €0.0000094073 | €0.0000093459 | €80,055 | - |
Dec-10 2022 | €0.0000093459 | €0.0000090718 | €0.0000093774 | €0.0000091258 | €57,509 | - |
Dec-09 2022 | €0.0000091341 | €0.000008914 | €0.0000094415 | €0.0000093508 | €75,802 | - |
Análisis de precios históricos y de mercado de Totally A Rug Pull (TARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.