Cap Mercado Rp38,378.54T
-2.58%
Volumen 24h Rp2,121.65T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2022 | Rp0.00172451 | Rp0.00024122 | Rp0.00729901 | Rp0.00025877 | Rp4,208,685 | - |
Dec-22 2022 | Rp0.00025881 | Rp0.00016476 | Rp0.00106556 | Rp0.00106255 | Rp1,078,222 | - |
Dec-21 2022 | Rp0.00106159 | Rp0.00020267 | Rp0.00236493 | Rp0.00123144 | Rp2,918,839 | - |
Dec-20 2022 | Rp0.00123008 | Rp0.00020615 | Rp0.00195463 | Rp0.0008754 | Rp2,524,214 | - |
Dec-19 2022 | Rp0.0008754 | Rp0.00049015 | Rp0.00563641 | Rp0.00563641 | Rp1,763,106 | - |
Dec-18 2022 | Rp0.00563641 | Rp0.00561977 | Rp0.00563641 | Rp0.00561977 | - | - |
Dec-17 2022 | Rp0.00562638 | Rp0.00543449 | Rp0.00613805 | Rp0.00600923 | - | - |
Dec-16 2022 | Rp0.00602003 | Rp0.00568096 | Rp0.063741 | Rp0.062362 | Rp2,929,613 | - |
Dec-15 2022 | Rp0.062334 | Rp0.061945 | Rp0.134351 | Rp0.132336 | Rp737,448,071 | - |
Dec-14 2022 | Rp0.13246 | Rp0.127134 | Rp0.134469 | Rp0.131288 | Rp931,455,073 | - |
Dec-13 2022 | Rp0.131137 | Rp0.123612 | Rp0.134496 | Rp0.131786 | Rp1,588,166,246 | - |
Dec-12 2022 | Rp0.132029 | Rp0.12964 | Rp0.15632 | Rp0.154891 | Rp1,856,241,087 | - |
Dec-11 2022 | Rp0.154891 | Rp0.153475 | Rp0.162575 | Rp0.161514 | Rp1,383,492,000 | - |
Dec-10 2022 | Rp0.161514 | Rp0.156777 | Rp0.162059 | Rp0.15771 | Rp993,850,453 | - |
Dec-09 2022 | Rp0.157853 | Rp0.15405 | Rp0.163166 | Rp0.1616 | Rp1,309,999,212 | - |
Análisis de precios históricos y de mercado de Totally A Rug Pull (TARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 360 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.