Cap Mercado HK$18.92T
-2.1%
Volumen 24h HK$998.36B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.0000008383 | HK$0.0000001172 | HK$0.0000035481 | HK$0.0000001257 | HK$2,046 | - |
Dec-22 2022 | HK$0.0000001258 | HK$0.00000008 | HK$0.0000005179 | HK$0.0000005165 | HK$524 | - |
Dec-21 2022 | HK$0.000000516 | HK$0.0000000985 | HK$0.0000011496 | HK$0.0000005986 | HK$1,419 | - |
Dec-20 2022 | HK$0.0000005979 | HK$0.0000001002 | HK$0.0000009501 | HK$0.0000004255 | HK$1,227 | - |
Dec-19 2022 | HK$0.0000004255 | HK$0.0000002382 | HK$0.0000027399 | HK$0.0000027399 | HK$857 | - |
Dec-18 2022 | HK$0.0000027399 | HK$0.0000027318 | HK$0.0000027399 | HK$0.0000027318 | - | - |
Dec-17 2022 | HK$0.000002735 | HK$0.0000026417 | HK$0.0000029837 | HK$0.0000029211 | - | - |
Dec-16 2022 | HK$0.0000029264 | HK$0.0000027615 | HK$0.00003098 | HK$0.00003031 | HK$1,424 | - |
Dec-15 2022 | HK$0.0000303 | HK$0.00003011 | HK$0.0000653 | HK$0.00006433 | HK$358,482 | - |
Dec-14 2022 | HK$0.00006439 | HK$0.0000618 | HK$0.00006536 | HK$0.00006382 | HK$452,791 | - |
Dec-13 2022 | HK$0.00006374 | HK$0.00006008 | HK$0.00006538 | HK$0.00006406 | HK$772,026 | - |
Dec-12 2022 | HK$0.00006418 | HK$0.00006301 | HK$0.00007598 | HK$0.00007529 | HK$902,341 | - |
Dec-11 2022 | HK$0.00007529 | HK$0.0000746 | HK$0.00007902 | HK$0.00007851 | HK$672,532 | - |
Dec-10 2022 | HK$0.00007851 | HK$0.00007621 | HK$0.00007877 | HK$0.00007666 | HK$483,122 | - |
Dec-09 2022 | HK$0.00007673 | HK$0.00007488 | HK$0.00007931 | HK$0.00007855 | HK$636,806 | - |
Análisis de precios históricos y de mercado de Totally A Rug Pull (TARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.