Cap Mercado ₹204.24T
2.54%
Volumen 24h ₹10.70T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹123.34 | ₹122.94 | ₹125.65 | ₹123.52 | ₹1,351,498 | - |
May-07 2024 | ₹123.35 | ₹119.13 | ₹124.00 | ₹119.76 | ₹741,616 | - |
May-06 2024 | ₹119.86 | ₹115.52 | ₹129.79 | ₹128.79 | ₹351,547 | - |
May-05 2024 | ₹128.79 | ₹126.40 | ₹131.12 | ₹126.40 | ₹559,058 | - |
May-04 2024 | ₹122.91 | ₹121.48 | ₹124.58 | ₹124.58 | ₹1,464,073 | - |
May-03 2024 | ₹124.80 | ₹124.28 | ₹131.49 | ₹125.11 | ₹1,567,747 | - |
May-02 2024 | ₹124.99 | ₹111.68 | ₹125.10 | ₹111.89 | ₹1,480,734 | - |
May-01 2024 | ₹111.86 | ₹104.69 | ₹114.82 | ₹108.56 | ₹1,175,376 | - |
Apr-30 2024 | ₹108.92 | ₹108.13 | ₹131.61 | ₹131.45 | ₹1,130,181 | - |
Apr-29 2024 | ₹126.97 | ₹126.56 | ₹137.37 | ₹132.73 | ₹1,265,796 | - |
Apr-28 2024 | ₹132.81 | ₹127.40 | ₹136.20 | ₹129.44 | ₹1,767,266 | - |
Apr-27 2024 | ₹129.55 | ₹127.30 | ₹155.15 | ₹139.09 | ₹1,762,408 | - |
Apr-26 2024 | ₹138.96 | ₹132.34 | ₹139.14 | ₹135.31 | ₹1,638,216 | - |
Apr-25 2024 | ₹135.02 | ₹128.05 | ₹135.02 | ₹134.04 | ₹1,475,921 | - |
Apr-24 2024 | ₹133.67 | ₹133.63 | ₹145.74 | ₹144.48 | ₹1,863,519 | - |
Análisis de precios históricos y de mercado de TosDis (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1199 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47641 INR.