Cap Mercado AR$2,091.93T
-1.96%
Volumen 24h AR$124.81T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$1,338.57 | AR$1,302.91 | AR$1,338.57 | AR$1,305.45 | AR$6,084,615 | - |
May-08 2024 | AR$1,304.67 | AR$1,300.43 | AR$1,329.13 | AR$1,306.62 | AR$14,295,595 | - |
May-07 2024 | AR$1,304.77 | AR$1,260.16 | AR$1,311.68 | AR$1,266.80 | AR$7,844,510 | - |
May-06 2024 | AR$1,267.87 | AR$1,221.93 | AR$1,372.94 | AR$1,362.36 | AR$3,718,519 | - |
May-05 2024 | AR$1,362.33 | AR$1,337.08 | AR$1,386.94 | AR$1,337.08 | AR$5,913,489 | - |
May-04 2024 | AR$1,300.12 | AR$1,285.03 | AR$1,317.77 | AR$1,317.77 | AR$15,486,369 | - |
May-03 2024 | AR$1,320.18 | AR$1,314.67 | AR$1,390.85 | AR$1,323.37 | AR$16,582,991 | - |
May-02 2024 | AR$1,322.16 | AR$1,181.32 | AR$1,323.34 | AR$1,183.55 | AR$15,662,597 | - |
May-01 2024 | AR$1,183.23 | AR$1,107.40 | AR$1,214.53 | AR$1,148.36 | AR$12,432,646 | - |
Apr-30 2024 | AR$1,152.17 | AR$1,143.79 | AR$1,392.14 | AR$1,390.52 | AR$11,954,596 | - |
Apr-29 2024 | AR$1,343.11 | AR$1,338.77 | AR$1,453.12 | AR$1,404.02 | AR$13,389,071 | - |
Apr-28 2024 | AR$1,404.89 | AR$1,347.59 | AR$1,440.71 | AR$1,369.20 | AR$18,693,422 | - |
Apr-27 2024 | AR$1,370.37 | AR$1,346.55 | AR$1,641.20 | AR$1,471.26 | AR$18,642,032 | - |
Apr-26 2024 | AR$1,469.95 | AR$1,399.91 | AR$1,471.81 | AR$1,431.33 | AR$17,328,388 | - |
Apr-25 2024 | AR$1,428.24 | AR$1,354.49 | AR$1,428.24 | AR$1,417.86 | AR$15,611,696 | - |
Análisis de precios históricos y de mercado de TosDis (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1200 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.9795 ARS.