Cap Mercado £1.95T
0.47%
Volumen 24h £100.94B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £1.1798 | £1.1760 | £1.2019 | £1.1816 | £12,928 | - |
May-07 2024 | £1.1799 | £1.1395 | £1.1861 | £1.1456 | £7,094 | - |
May-06 2024 | £1.1465 | £1.1050 | £1.2415 | £1.2320 | £3,363 | - |
May-05 2024 | £1.2319 | £1.2091 | £1.2542 | £1.2091 | £5,348 | - |
May-04 2024 | £1.1757 | £1.1620 | £1.1916 | £1.1916 | £14,005 | - |
May-03 2024 | £1.1938 | £1.1888 | £1.2577 | £1.1967 | £14,996 | - |
May-02 2024 | £1.1956 | £1.0682 | £1.1967 | £1.0703 | £14,164 | - |
May-01 2024 | £1.0700 | £1.0014 | £1.0983 | £1.0384 | £11,243 | - |
Apr-30 2024 | £1.0419 | £1.0343 | £1.2589 | £1.2574 | £10,811 | - |
Apr-29 2024 | £1.2146 | £1.2106 | £1.3140 | £1.2696 | £12,108 | - |
Apr-28 2024 | £1.2704 | £1.2186 | £1.3028 | £1.2382 | £16,905 | - |
Apr-27 2024 | £1.2392 | £1.2177 | £1.4841 | £1.3304 | £16,858 | - |
Apr-26 2024 | £1.3293 | £1.2659 | £1.3309 | £1.2943 | £15,670 | - |
Apr-25 2024 | £1.2915 | £1.2249 | £1.2915 | £1.2822 | £14,118 | - |
Apr-24 2024 | £1.2786 | £1.2783 | £1.3940 | £1.3820 | £17,826 | - |
Análisis de precios históricos y de mercado de TosDis (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1199 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.