Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 41 Segundos atrás
Torum XTM

Precios Históricos de Torum (XTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00443034 $0.00421522 $0.00444856 $0.00444856 $115,037 $859,915
Oct-03 2025 $0.0044259 $0.00372468 $0.00455949 $0.00372468 $102,819 $859,052
Oct-02 2025 $0.0036616 $0.00270171 $0.0036616 $0.00279556 $58,740 $710,705
Oct-01 2025 $0.00276841 $0.00276841 $0.00383838 $0.00364322 $50,060 $537,339
Sep-30 2025 $0.00361894 $0.00302403 $0.00361894 $0.00359405 $65,649 $702,425
Sep-29 2025 $0.00352659 $0.00348864 $0.00422994 $0.00384469 $61,311 $684,499
Sep-28 2025 $0.00410974 $0.00378027 $0.00460344 $0.00390475 $54,968 $797,687
Sep-27 2025 $0.00387688 $0.00336808 $0.00396274 $0.00351402 $54,976 $752,489
Sep-26 2025 $0.00346119 $0.00346119 $0.00443123 $0.00434523 $43,769 $671,806
Sep-25 2025 $0.00431339 $0.00425513 $0.00456565 $0.00453638 $40,567 $837,213
Sep-24 2025 $0.00455723 $0.00424599 $0.00468744 $0.00468744 $50,672 $884,542
Sep-23 2025 $0.00468164 $0.00465618 $0.00505432 $0.00480366 $42,921 $908,691
Sep-22 2025 $0.00475718 $0.00416741 $0.00477127 $0.00431321 $43,286 $923,352
Sep-21 2025 $0.00439449 $0.0039069 $0.00451407 $0.0039069 $48,856 $852,956
Sep-20 2025 $0.00378286 $0.00336534 $0.00408419 $0.00405359 $31,012 $734,240

Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1475 días, desde el día 21-09-2021.