Cap Mercado $3.95T
1.85%
Volumen 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Torum (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00619837 | $0.00617549 | $0.00927929 | $0.00643545 | $185,942 | $1,203,081 |
| Jul-11 2025 | $0.00646244 | $0.00640028 | $0.00845037 | $0.00804857 | $199,397 | $1,254,336 |
| Jul-10 2025 | $0.00644243 | $0.00629675 | $0.00709317 | $0.00647821 | $199,493 | $1,250,453 |
| Jul-09 2025 | $0.00650497 | $0.00587221 | $0.00650497 | $0.00601376 | $188,613 | $1,262,592 |
| Jul-08 2025 | $0.00602346 | $0.00598538 | $0.00612063 | $0.00607891 | $132,032 | $1,169,132 |
| Jul-07 2025 | $0.00603022 | $0.00603022 | $0.00632998 | $0.00630872 | $203,301 | $1,170,444 |
| Jul-06 2025 | $0.00630259 | $0.00622523 | $0.00693472 | $0.00693472 | $211,694 | $1,223,311 |
| Jul-05 2025 | $0.00694949 | $0.00674114 | $0.00706541 | $0.00674114 | $282,497 | $1,348,872 |
| Jul-04 2025 | $0.00682037 | $0.0064067 | $0.00684825 | $0.0068191 | $197,561 | $1,323,809 |
| Jul-03 2025 | $0.00656421 | $0.00656421 | $0.00968953 | $0.00968953 | $276,824 | $1,274,090 |
| Jul-02 2025 | $0.00974035 | $0.0090907 | $0.00978862 | $0.00929246 | $464,453 | $1,890,566 |
| Jul-01 2025 | $0.00925696 | $0.00749512 | $0.00925696 | $0.00778243 | $178,757 | $1,796,743 |
| Jun-30 2025 | $0.00778145 | $0.00675434 | $0.00979731 | $0.00947196 | $14,981 | $1,510,351 |
| Jun-29 2025 | $0.00947313 | $0.0083871 | $0.010797 | $0.00840328 | $28,828 | $1,838,701 |
| Jun-28 2025 | $0.00825495 | $0.00794075 | $0.011742 | $0.00794075 | $147,608 | $1,602,257 |