Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Torum (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00440459 | $0.00440369 | $0.00474669 | $0.00474407 | $52,489 | $854,916 |
| Sep-09 2025 | $0.00469718 | $0.00442597 | $0.00469718 | $0.0044613 | $51,139 | $911,707 |
| Sep-08 2025 | $0.00449465 | $0.0044643 | $0.00565332 | $0.00558359 | $63,619 | $872,395 |
| Sep-07 2025 | $0.00557453 | $0.00480573 | $0.00559718 | $0.00480573 | $62,823 | $1,081,997 |
| Sep-06 2025 | $0.00480585 | $0.0046391 | $0.00480585 | $0.00474276 | $54,687 | $932,798 |
| Sep-05 2025 | $0.00476244 | $0.0046601 | $0.00489409 | $0.00466731 | $61,265 | $924,374 |
| Sep-04 2025 | $0.00472148 | $0.00458665 | $0.00476333 | $0.00458901 | $56,211 | $916,424 |
| Sep-03 2025 | $0.00460053 | $0.00415115 | $0.00464694 | $0.00445565 | $62,535 | $892,946 |
| Sep-02 2025 | $0.00444288 | $0.004246 | $0.00566485 | $0.00491172 | $98,741 | $862,347 |
| Sep-01 2025 | $0.00493824 | $0.00487257 | $0.00566929 | $0.00494589 | $72,510 | $958,495 |
| Aug-31 2025 | $0.00494631 | $0.00442364 | $0.00559081 | $0.00442364 | $75,736 | $960,062 |
| Aug-30 2025 | $0.00552569 | $0.00514962 | $0.00562744 | $0.00519254 | $69,555 | $1,072,518 |
| Aug-29 2025 | $0.00519751 | $0.00498976 | $0.00573489 | $0.00538618 | $70,514 | $1,008,818 |
| Aug-28 2025 | $0.00574176 | $0.00529603 | $0.00577436 | $0.00536907 | $82,778 | $1,114,455 |
| Aug-27 2025 | $0.0053945 | $0.00520695 | $0.00542889 | $0.00539416 | $115,870 | $1,047,053 |