Cap Mercado $3.27T
-3.09%
Volumen 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Torum (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00242562 | $0.00232862 | $0.0025532 | $0.0025532 | $101,991 | $470,804 |
| Dec-04 2025 | $0.00256345 | $0.00256006 | $0.00288268 | $0.00288268 | $73,571 | $497,558 |
| Dec-03 2025 | $0.00289017 | $0.0028682 | $0.0030142 | $0.0030142 | $137,759 | $560,973 |
| Dec-02 2025 | $0.00295357 | $0.00255526 | $0.00340111 | $0.00331436 | $205,658 | $573,279 |
| Dec-01 2025 | $0.00333041 | $0.00324768 | $0.00612506 | $0.00330956 | $522,999 | $646,421 |
| Nov-30 2025 | $0.00334927 | $0.0033276 | $0.0034976 | $0.00345535 | $152,435 | $650,082 |
| Nov-29 2025 | $0.00345795 | $0.00345795 | $0.00372527 | $0.00372527 | $118,594 | $671,177 |
| Nov-28 2025 | $0.00361689 | $0.00333311 | $0.00361689 | $0.00336571 | $159,849 | $702,027 |
| Nov-27 2025 | $0.00338028 | $0.0032479 | $0.0034172 | $0.0032479 | $121,849 | $656,102 |
| Nov-26 2025 | $0.00324893 | $0.00304747 | $0.00329809 | $0.00329809 | $219,968 | $630,607 |
| Nov-25 2025 | $0.00330829 | $0.00309804 | $0.00330858 | $0.00324146 | $86,422 | $642,127 |
| Nov-24 2025 | $0.0032565 | $0.00315846 | $0.00330505 | $0.00319528 | $102,477 | $632,075 |
| Nov-23 2025 | $0.00319257 | $0.00310475 | $0.00320652 | $0.00312142 | $117,157 | $619,667 |
| Nov-22 2025 | $0.00313473 | $0.00313203 | $0.00328515 | $0.00313203 | $140,624 | $608,441 |
| Nov-21 2025 | $0.00310335 | $0.00308006 | $0.00343766 | $0.00338493 | $73,182 | $602,351 |