Cap Mercado $2.25T
-1.98%
Volumen 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.031857 | $0.030988 | $0.03207 | $0.030988 | $182,634 | $6,183,354 |
Aug-19 2024 | $0.031035 | $0.030658 | $0.031131 | $0.031003 | $175,452 | $6,023,838 |
Aug-18 2024 | $0.030948 | $0.030863 | $0.031328 | $0.031328 | $178,258 | $6,007,057 |
Aug-17 2024 | $0.031289 | $0.030442 | $0.031333 | $0.030667 | $176,051 | $6,073,117 |
Aug-16 2024 | $0.030696 | $0.030355 | $0.030893 | $0.030893 | $162,514 | $5,958,032 |
Aug-15 2024 | $0.030693 | $0.030339 | $0.031242 | $0.030902 | $186,351 | $5,957,429 |
Aug-14 2024 | $0.030988 | $0.030863 | $0.031527 | $0.031168 | $157,186 | $6,014,785 |
Aug-13 2024 | $0.031214 | $0.030629 | $0.031236 | $0.030789 | $182,775 | $6,058,619 |
Aug-12 2024 | $0.030787 | $0.02975 | $0.030866 | $0.030112 | $178,891 | $5,975,791 |
Aug-11 2024 | $0.030213 | $0.030184 | $0.031404 | $0.030259 | $207,932 | $5,864,268 |
Aug-10 2024 | $0.030259 | $0.029698 | $0.030392 | $0.029698 | $175,452 | $5,873,327 |
Aug-09 2024 | $0.029728 | $0.029683 | $0.030866 | $0.030484 | $178,733 | $5,770,165 |
Aug-08 2024 | $0.03043 | $0.028977 | $0.03043 | $0.029039 | $186,009 | $5,906,365 |
Aug-07 2024 | $0.029132 | $0.028696 | $0.031187 | $0.030275 | $174,462 | $5,654,416 |
Aug-06 2024 | $0.03023 | $0.02937 | $0.030715 | $0.02937 | $182,566 | $5,867,624 |