Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Torum (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.024202 | $0.02354 | $0.024436 | $0.02354 | $153,381 | $4,697,582 |
| Oct-26 2024 | $0.023591 | $0.023562 | $0.023732 | $0.02357 | $155,106 | $4,579,063 |
| Oct-25 2024 | $0.024019 | $0.023972 | $0.025553 | $0.025365 | $153,834 | $4,662,114 |
| Oct-24 2024 | $0.025205 | $0.024709 | $0.025337 | $0.024709 | $155,098 | $4,892,279 |
| Oct-23 2024 | $0.024758 | $0.02436 | $0.025262 | $0.025262 | $151,126 | $4,805,538 |
| Oct-22 2024 | $0.025229 | $0.02496 | $0.025332 | $0.025212 | $154,627 | $4,896,925 |
| Oct-21 2024 | $0.025305 | $0.025115 | $0.026038 | $0.025832 | $151,391 | $4,911,608 |
| Oct-20 2024 | $0.025855 | $0.025062 | $0.025855 | $0.025623 | $158,061 | $5,018,481 |
| Oct-19 2024 | $0.025596 | $0.024962 | $0.026318 | $0.025086 | $167,332 | $4,968,261 |
| Oct-18 2024 | $0.024973 | $0.024589 | $0.025291 | $0.024597 | $153,534 | $4,847,341 |
| Oct-17 2024 | $0.024607 | $0.024568 | $0.025479 | $0.025387 | $176,299 | $4,776,176 |
| Oct-16 2024 | $0.025419 | $0.025364 | $0.02591 | $0.025678 | $147,042 | $4,933,833 |
| Oct-15 2024 | $0.025621 | $0.025343 | $0.026199 | $0.026199 | $160,186 | $4,973,000 |
| Oct-14 2024 | $0.026158 | $0.025223 | $0.026261 | $0.025374 | $175,277 | $5,077,330 |
| Oct-13 2024 | $0.025275 | $0.025235 | $0.02662 | $0.0258 | $167,898 | $4,905,863 |