Cap Mercado $2.26T
1.66%
Volumen 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Torum (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.031289 | $0.030442 | $0.031333 | $0.030667 | $176,051 | $6,073,117 |
| Aug-16 2024 | $0.030696 | $0.030355 | $0.030893 | $0.030893 | $162,514 | $5,958,032 |
| Aug-15 2024 | $0.030693 | $0.030339 | $0.031242 | $0.030902 | $186,351 | $5,957,429 |
| Aug-14 2024 | $0.030988 | $0.030863 | $0.031527 | $0.031168 | $157,186 | $6,014,785 |
| Aug-13 2024 | $0.031214 | $0.030629 | $0.031236 | $0.030789 | $182,775 | $6,058,619 |
| Aug-12 2024 | $0.030787 | $0.02975 | $0.030866 | $0.030112 | $178,891 | $5,975,791 |
| Aug-11 2024 | $0.030213 | $0.030184 | $0.031404 | $0.030259 | $207,932 | $5,864,268 |
| Aug-10 2024 | $0.030259 | $0.029698 | $0.030392 | $0.029698 | $175,452 | $5,873,327 |
| Aug-09 2024 | $0.029728 | $0.029683 | $0.030866 | $0.030484 | $178,733 | $5,770,165 |
| Aug-08 2024 | $0.03043 | $0.028977 | $0.03043 | $0.029039 | $186,009 | $5,906,365 |
| Aug-07 2024 | $0.029132 | $0.028696 | $0.031187 | $0.030275 | $174,462 | $5,654,416 |
| Aug-06 2024 | $0.03023 | $0.02937 | $0.030715 | $0.02937 | $182,566 | $5,867,624 |
| Aug-05 2024 | $0.029396 | $0.027409 | $0.031026 | $0.031026 | $204,471 | $5,705,786 |
| Aug-04 2024 | $0.031128 | $0.031075 | $0.032765 | $0.032386 | $177,122 | $6,041,880 |
| Aug-03 2024 | $0.032379 | $0.032363 | $0.033751 | $0.033528 | $165,882 | $6,284,808 |