Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Torex (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Apr-16 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Apr-15 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Apr-14 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Apr-13 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Apr-12 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Apr-11 2025 | $0.00001929 | $0.00001891 | $0.00001932 | $0.00001891 | - | - |
| Apr-10 2025 | $0.00001896 | $0.00001833 | $0.00001931 | $0.00001882 | $37 | - |
| Apr-09 2025 | $0.0000189 | $0.00001674 | $0.00001907 | $0.00001725 | $35 | - |
| Apr-08 2025 | $0.00001719 | $0.00001719 | $0.00001834 | $0.00001801 | $32 | - |
| Apr-07 2025 | $0.00003767 | $0.00001811 | $0.00035957 | $0.00035493 | $26 | - |
| Apr-06 2025 | $0.0003529 | $0.0003529 | $0.00038116 | $0.00038049 | $296 | - |
| Apr-05 2025 | $0.0003796 | $0.00037686 | $0.00038344 | $0.00038225 | $319 | - |
| Apr-04 2025 | $0.00038207 | $0.00037472 | $0.00038541 | $0.00037991 | $321 | - |
| Apr-03 2025 | $0.00037648 | $0.00037205 | $0.00038156 | $0.0003789 | $316 | - |