Cap Mercado $3.90T
-0.01%
Volumen 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00223077 | $0.00221481 | $0.00227633 | $0.00221742 | - | - |
Jul-11 2025 | $0.00221742 | $0.00221742 | $0.00223125 | $0.00223125 | - | - |
Jul-10 2025 | $0.00223125 | $0.00204528 | $0.00223125 | $0.00204528 | - | - |
Jul-09 2025 | $0.00204528 | $0.00192593 | $0.00204528 | $0.00192593 | $1 | - |
Jul-08 2025 | $0.00192593 | $0.00192593 | $0.00202394 | $0.00202394 | - | - |
Jul-07 2025 | $0.00202394 | $0.00201492 | $0.00202489 | $0.00201492 | - | - |
Jul-06 2025 | $0.00201492 | $0.00197333 | $0.00201492 | $0.00198951 | - | - |
Jul-05 2025 | $0.00198951 | $0.00194292 | $0.00198951 | $0.00194292 | - | - |
Jul-04 2025 | $0.00194292 | $0.00194292 | $0.00210412 | $0.00210412 | - | - |
Jul-03 2025 | $0.00210412 | $0.00196821 | $0.00210412 | $0.00196821 | - | - |
Jul-02 2025 | $0.00196821 | $0.00196821 | $0.00196821 | $0.00196821 | - | - |
Jul-01 2025 | $0.00196821 | $0.00196821 | $0.00201647 | $0.00201647 | - | - |
Jun-30 2025 | $0.0020101 | $0.0020101 | $0.00207201 | $0.00201051 | - | - |
Jun-29 2025 | $0.00201051 | $0.001958 | $0.00201929 | $0.001958 | - | - |
Jun-28 2025 | $0.001958 | $0.001958 | $0.00198111 | $0.00198111 | - | - |