Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOR (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00204023 | $0.00204023 | $0.00204023 | $0.00204023 | - | - |
| Sep-02 2025 | $0.00204023 | $0.00199833 | $0.00207268 | $0.00199833 | - | - |
| Sep-01 2025 | $0.00199833 | $0.00199833 | $0.00211387 | $0.00211387 | $0 | - |
| Aug-31 2025 | $0.00214364 | $0.00208263 | $0.00215122 | $0.00208263 | - | - |
| Aug-30 2025 | $0.00208263 | $0.00208263 | $0.00208263 | $0.00208263 | - | - |
| Aug-29 2025 | $0.00208263 | $0.00208263 | $0.0022154 | $0.0022154 | - | - |
| Aug-28 2025 | $0.0022154 | $0.00216712 | $0.0022154 | $0.00216712 | $2 | - |
| Aug-27 2025 | $0.00216712 | $0.00216712 | $0.00216712 | $0.00216712 | - | - |
| Aug-26 2025 | $0.00216712 | $0.00197733 | $0.00217158 | $0.00197733 | - | - |
| Aug-25 2025 | $0.00197733 | $0.00197066 | $0.0022073 | $0.00216864 | $1 | - |
| Aug-24 2025 | $0.00216864 | $0.00216864 | $0.00225839 | $0.00225839 | - | - |
| Aug-23 2025 | $0.00225839 | $0.00225839 | $0.00225839 | $0.00225839 | - | - |
| Aug-22 2025 | $0.00225839 | $0.00205855 | $0.00225839 | $0.00205855 | - | - |
| Aug-21 2025 | $0.00205855 | $0.00205855 | $0.00205855 | $0.00205855 | - | - |
| Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |