Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |
Aug-19 2025 | $0.00201929 | $0.00201108 | $0.0021151 | $0.00210944 | - | - |
Aug-18 2025 | $0.00210944 | $0.00210944 | $0.00214797 | $0.00214797 | - | - |
Aug-17 2025 | $0.00214797 | $0.00195855 | $0.0021743 | $0.00195855 | $1 | - |
Aug-16 2025 | $0.00195855 | $0.00195855 | $0.00201987 | $0.00201987 | - | - |
Aug-15 2025 | $0.00201987 | $0.00201987 | $0.00211545 | $0.00211545 | - | - |
Aug-14 2025 | $0.00211545 | $0.00210138 | $0.00211545 | $0.00210138 | - | - |
Aug-13 2025 | $0.00210138 | $0.00205133 | $0.00210138 | $0.00205133 | - | - |
Aug-12 2025 | $0.00205133 | $0.00200368 | $0.00205133 | $0.00200368 | - | - |
Aug-11 2025 | $0.00200368 | $0.00200368 | $0.00200368 | $0.00200368 | - | - |
Aug-10 2025 | $0.00200368 | $0.00200368 | $0.00208615 | $0.00208615 | - | - |
Aug-09 2025 | $0.00208615 | $0.00195463 | $0.00208615 | $0.00195463 | - | - |
Aug-08 2025 | $0.00195463 | $0.00193849 | $0.00195463 | $0.00193849 | - | - |
Aug-07 2025 | $0.00193849 | $0.00181988 | $0.00193849 | $0.00181988 | - | - |
Aug-06 2025 | $0.00181988 | $0.00181456 | $0.00182798 | $0.00181456 | - | - |