Cap Mercado $2.22T
-3.5%
Volumen 24h $131.96B
41%
BTC % 52.21%
-0.82%
ETH % 14.27%
1.96%
Monedas
28.438
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOR (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00667176 | $0.00662039 | $0.00723921 | $0.00702548 | $40 | - |
| Aug-10 2024 | $0.00702548 | $0.00659546 | $0.00702548 | $0.00660419 | $99 | - |
| Aug-09 2024 | $0.00660195 | $0.00660195 | $0.00710498 | $0.00706785 | $125 | - |
| Aug-08 2024 | $0.00733518 | $0.0071233 | $0.00813235 | $0.00813235 | $19 | - |
| Aug-07 2024 | $0.00754251 | $0.00691011 | $0.010117 | $0.00711329 | $3 | - |
| Aug-06 2024 | $0.00697594 | $0.00622115 | $0.00697594 | $0.00622115 | $9 | - |
| Aug-05 2024 | $0.00622764 | $0.00572698 | $0.00712407 | $0.00712407 | $97 | - |
| Aug-04 2024 | $0.00712054 | $0.00681524 | $0.00755155 | $0.00742751 | $156 | - |
| Aug-03 2024 | $0.00741928 | $0.00714274 | $0.00893306 | $0.00773355 | $71 | - |
| Aug-02 2024 | $0.00799478 | $0.00781199 | $0.00819635 | $0.00798399 | $20 | - |
| Aug-01 2024 | $0.00798399 | $0.00786771 | $0.00865889 | $0.00818819 | $104 | - |
| Jul-31 2024 | $0.00823634 | $0.00823634 | $0.0088925 | $0.00878157 | $14 | - |
| Jul-30 2024 | $0.00874727 | $0.00867422 | $0.00982358 | $0.0089009 | $8 | - |
| Jul-29 2024 | $0.0088902 | $0.00861186 | $0.00911565 | $0.00861186 | $41 | - |
| Jul-28 2024 | $0.00861186 | $0.00861186 | $0.0094843 | $0.0094843 | $153 | - |