Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-15 2019 | NZ$0.00489613 | NZ$0.00487682 | NZ$0.00490428 | NZ$0.00489048 | - | - |
Mar-14 2019 | NZ$0.00488961 | NZ$0.00485438 | NZ$0.00491268 | NZ$0.00488203 | - | - |
Mar-13 2019 | NZ$0.00779152 | NZ$0.00777992 | NZ$0.00780486 | NZ$0.00779074 | NZ$58 | - |
Mar-12 2019 | NZ$0.00779155 | NZ$0.00770833 | NZ$0.00781692 | NZ$0.00771675 | NZ$58 | - |
Mar-09 2019 | NZ$0.0049236 | NZ$0.00485024 | NZ$0.00493607 | NZ$0.00485566 | NZ$2 | - |
Mar-08 2019 | NZ$0.00485245 | NZ$0.00483018 | NZ$0.012262 | NZ$0.012154 | NZ$2 | - |
Mar-07 2019 | NZ$0.012154 | NZ$0.01066 | NZ$0.012218 | NZ$0.010729 | NZ$22 | - |
Mar-06 2019 | NZ$0.0045325 | NZ$0.00449824 | NZ$0.0045407 | NZ$0.00452889 | NZ$2 | - |
Mar-05 2019 | NZ$0.00452671 | NZ$0.00451757 | NZ$0.00452671 | NZ$0.00451989 | NZ$2 | - |
Feb-17 2019 | NZ$0.00240131 | NZ$0.00240066 | NZ$0.00243654 | NZ$0.00240668 | NZ$5 | - |
Feb-16 2019 | NZ$0.00240788 | NZ$0.00240249 | NZ$0.00416596 | NZ$0.00416014 | NZ$7 | - |
Feb-14 2019 | NZ$0.01987 | NZ$0.019869 | NZ$0.020038 | NZ$0.019988 | NZ$15 | - |
Feb-13 2019 | NZ$0.019987 | NZ$0.00246699 | NZ$0.020042 | NZ$0.00926989 | NZ$93 | - |
Feb-11 2019 | NZ$0.00939616 | NZ$0.00938971 | NZ$0.00949772 | NZ$0.00949552 | NZ$12 | - |
Feb-10 2019 | NZ$0.00948809 | NZ$0.00936678 | NZ$0.012149 | NZ$0.012149 | NZ$85 | - |
Análisis de precios históricos y de mercado de Topaz Coin (TOPAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 496 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.