Cap Mercado £1.98T
2.63%
Volumen 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2019 | £0.00234564 | £0.00233638 | £0.00234954 | £0.00234293 | - | - |
Mar-14 2019 | £0.00234251 | £0.00232563 | £0.00235357 | £0.00233888 | - | - |
Mar-13 2019 | £0.00373276 | £0.0037272 | £0.00373915 | £0.00373238 | £28 | - |
Mar-12 2019 | £0.00373277 | £0.0036929 | £0.00374493 | £0.00369694 | £28 | - |
Mar-09 2019 | £0.00235879 | £0.00232365 | £0.00236477 | £0.00232625 | £1 | - |
Mar-08 2019 | £0.00232471 | £0.00231404 | £0.00587449 | £0.00582308 | £1 | - |
Mar-07 2019 | £0.00582296 | £0.00510705 | £0.00585354 | £0.00514045 | £10 | - |
Mar-06 2019 | £0.00217143 | £0.00215502 | £0.00217535 | £0.0021697 | £1 | - |
Mar-05 2019 | £0.00216865 | £0.00216428 | £0.00216865 | £0.00216538 | £1 | - |
Feb-17 2019 | £0.00115042 | £0.00115011 | £0.0011673 | £0.00115299 | £2 | - |
Feb-16 2019 | £0.00115357 | £0.00115098 | £0.00199583 | £0.00199304 | £3 | - |
Feb-14 2019 | £0.00951945 | £0.00951904 | £0.00960009 | £0.00957597 | £7 | - |
Feb-13 2019 | £0.00957568 | £0.00118188 | £0.0096019 | £0.00444101 | £45 | - |
Feb-11 2019 | £0.00450151 | £0.00449842 | £0.00455016 | £0.00454911 | £6 | - |
Feb-10 2019 | £0.00454555 | £0.00448744 | £0.00582036 | £0.00582036 | £41 | - |
Análisis de precios históricos y de mercado de Topaz Coin (TOPAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 496 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.