Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2019 | €0.0027333 | €0.00272252 | €0.00273785 | €0.00273014 | - | - |
Mar-14 2019 | €0.00272966 | €0.00270999 | €0.00274254 | €0.00272542 | - | - |
Mar-13 2019 | €0.00434967 | €0.0043432 | €0.00435712 | €0.00434923 | €33 | - |
Mar-12 2019 | €0.00434969 | €0.00430323 | €0.00436385 | €0.00430793 | €33 | - |
Mar-09 2019 | €0.00274863 | €0.00270768 | €0.0027556 | €0.00271071 | €1 | - |
Mar-08 2019 | €0.00270891 | €0.00269648 | €0.00684536 | €0.00678545 | €1 | - |
Mar-07 2019 | €0.00678532 | €0.00595109 | €0.00682095 | €0.00599001 | €12 | - |
Mar-06 2019 | €0.0025303 | €0.00251118 | €0.00253488 | €0.00252828 | €1 | - |
Mar-05 2019 | €0.00252707 | €0.00252197 | €0.00252707 | €0.00252326 | €1 | - |
Feb-17 2019 | €0.00134055 | €0.00134019 | €0.00136022 | €0.00134355 | €3 | - |
Feb-16 2019 | €0.00134422 | €0.00134121 | €0.00232568 | €0.00232243 | €4 | - |
Feb-14 2019 | €0.011092 | €0.011092 | €0.011186 | €0.011158 | €8 | - |
Feb-13 2019 | €0.011158 | €0.00137721 | €0.011188 | €0.00517498 | €52 | - |
Feb-11 2019 | €0.00524547 | €0.00524187 | €0.00530217 | €0.00530094 | €7 | - |
Feb-10 2019 | €0.00529679 | €0.00522907 | €0.00678229 | €0.00678229 | €47 | - |
Análisis de precios históricos y de mercado de Topaz Coin (TOPAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 496 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.