Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-15 2019 | HK$0.022994 | HK$0.022904 | HK$0.023033 | HK$0.022968 | - | - |
Mar-14 2019 | HK$0.022964 | HK$0.022798 | HK$0.023072 | HK$0.022928 | - | - |
Mar-13 2019 | HK$0.036593 | HK$0.036538 | HK$0.036655 | HK$0.036589 | HK$273 | - |
Mar-12 2019 | HK$0.036593 | HK$0.036202 | HK$0.036712 | HK$0.036242 | HK$273 | - |
Mar-09 2019 | HK$0.023123 | HK$0.022779 | HK$0.023182 | HK$0.022804 | HK$8 | - |
Mar-08 2019 | HK$0.022789 | HK$0.022685 | HK$0.057589 | HK$0.057085 | HK$8 | - |
Mar-07 2019 | HK$0.057083 | HK$0.050065 | HK$0.057383 | HK$0.050393 | HK$102 | - |
Mar-06 2019 | HK$0.021287 | HK$0.021126 | HK$0.021325 | HK$0.02127 | HK$8 | - |
Mar-05 2019 | HK$0.021259 | HK$0.021216 | HK$0.021259 | HK$0.021227 | HK$8 | - |
Feb-17 2019 | HK$0.011277 | HK$0.011274 | HK$0.011443 | HK$0.011303 | HK$23 | - |
Feb-16 2019 | HK$0.011308 | HK$0.011283 | HK$0.019565 | HK$0.019538 | HK$31 | - |
Feb-14 2019 | HK$0.093321 | HK$0.093317 | HK$0.094112 | HK$0.093875 | HK$70 | - |
Feb-13 2019 | HK$0.093872 | HK$0.011586 | HK$0.094129 | HK$0.043536 | HK$438 | - |
Feb-11 2019 | HK$0.044129 | HK$0.044099 | HK$0.044606 | HK$0.044596 | HK$55 | - |
Feb-10 2019 | HK$0.044561 | HK$0.043991 | HK$0.057058 | HK$0.057058 | HK$398 | - |
Análisis de precios históricos y de mercado de Topaz Coin (TOPAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 496 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.