Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017039 | $0.017039 | $0.017507 | $0.017458 | - | - |
| Sep-09 2025 | $0.017512 | $0.017361 | $0.017966 | $0.017802 | $411 | - |
| Sep-08 2025 | $0.017802 | $0.017669 | $0.017802 | $0.017711 | - | - |
| Sep-07 2025 | $0.017711 | $0.017578 | $0.018313 | $0.017578 | - | - |
| Sep-06 2025 | $0.017551 | $0.017551 | $0.018077 | $0.017914 | $734 | - |
| Sep-05 2025 | $0.017914 | $0.017914 | $0.019045 | $0.018823 | $502 | - |
| Sep-04 2025 | $0.018823 | $0.018603 | $0.019471 | $0.019471 | - | - |
| Sep-03 2025 | $0.019471 | $0.018837 | $0.019491 | $0.018942 | - | - |
| Sep-02 2025 | $0.018942 | $0.01892 | $0.01948 | $0.019056 | $866 | - |
| Sep-01 2025 | $0.019056 | $0.019056 | $0.019949 | $0.019949 | $330 | - |
| Aug-31 2025 | $0.019949 | $0.019619 | $0.020079 | $0.019619 | - | - |
| Aug-30 2025 | $0.019619 | $0.01888 | $0.019658 | $0.019016 | - | - |
| Aug-29 2025 | $0.018985 | $0.018451 | $0.020592 | $0.020431 | $2,888 | - |
| Aug-28 2025 | $0.020431 | $0.020081 | $0.020891 | $0.020466 | - | - |
| Aug-27 2025 | $0.020466 | $0.020466 | $0.020823 | $0.02064 | $316 | - |