Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00931232 | $0.00902008 | $0.00931232 | $0.00902008 | - | - |
| Nov-17 2025 | $0.00902008 | $0.00895756 | $0.00944969 | $0.00916738 | $76 | - |
| Nov-16 2025 | $0.00916738 | $0.00916738 | $0.010353 | $0.010207 | - | - |
| Nov-15 2025 | $0.010207 | $0.00964766 | $0.010207 | $0.00964807 | - | - |
| Nov-14 2025 | $0.00964807 | $0.00964807 | $0.00993433 | $0.00977341 | - | - |
| Nov-13 2025 | $0.00977341 | $0.00977341 | $0.011254 | $0.010818 | - | - |
| Nov-12 2025 | $0.010818 | $0.01051 | $0.010818 | $0.01051 | - | - |
| Nov-11 2025 | $0.01051 | $0.01051 | $0.010868 | $0.010818 | $543 | - |
| Nov-10 2025 | $0.010766 | $0.00980655 | $0.010766 | $0.00983979 | $2,057 | - |
| Nov-09 2025 | $0.00983979 | $0.00944324 | $0.00983979 | $0.00944324 | - | - |
| Nov-08 2025 | $0.0094779 | $0.0094779 | $0.00989271 | $0.00989271 | - | - |
| Nov-07 2025 | $0.00996181 | $0.00810936 | $0.00996181 | $0.00810936 | $4,387 | - |
| Nov-06 2025 | $0.00810936 | $0.00810936 | $0.00865809 | $0.00865809 | - | - |
| Nov-05 2025 | $0.00865809 | $0.00795732 | $0.00865809 | $0.0080398 | - | - |
| Nov-04 2025 | $0.0080398 | $0.0080398 | $0.00897388 | $0.00897388 | - | - |