Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00903582 | $0.00831405 | $0.00903582 | $0.00845816 | - | - |
| Dec-08 2025 | $0.00845816 | $0.00816038 | $0.00848673 | $0.00816038 | - | - |
| Dec-07 2025 | $0.00816038 | $0.00802792 | $0.0081629 | $0.00802792 | $783 | - |
| Dec-06 2025 | $0.00802792 | $0.0078713 | $0.00802792 | $0.0078713 | - | - |
| Dec-05 2025 | $0.00792804 | $0.00792804 | $0.00831617 | $0.00821268 | $74 | - |
| Dec-04 2025 | $0.00828207 | $0.00818973 | $0.0085528 | $0.00854666 | $327 | - |
| Dec-03 2025 | $0.00861462 | $0.00855949 | $0.0089991 | $0.00898082 | $1,141 | - |
| Dec-02 2025 | $0.00898082 | $0.00830512 | $0.00929194 | $0.00843977 | - | - |
| Dec-01 2025 | $0.00843977 | $0.00843977 | $0.00908436 | $0.00908436 | $58 | - |
| Nov-30 2025 | $0.00908436 | $0.00903238 | $0.00908436 | $0.00903238 | - | - |
| Nov-29 2025 | $0.00903238 | $0.00903238 | $0.00923706 | $0.00923706 | - | - |
| Nov-28 2025 | $0.00919664 | $0.00870883 | $0.00932446 | $0.00870883 | - | - |
| Nov-27 2025 | $0.00870883 | $0.00846157 | $0.00888747 | $0.00846157 | - | - |
| Nov-26 2025 | $0.00846157 | $0.00846157 | $0.00846157 | $0.00846157 | - | - |
| Nov-25 2025 | $0.00846157 | $0.00838932 | $0.00859014 | $0.00859014 | - | - |