Cap Mercado $3.28T
2.46%
Volumen 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00685397 | $0.0068073 | $0.00687817 | $0.0068073 | $59 | - |
| Dec-31 2025 | $0.0068073 | $0.00668258 | $0.0068073 | $0.00668258 | - | - |
| Dec-30 2025 | $0.00668258 | $0.00656199 | $0.00669412 | $0.00656199 | - | - |
| Dec-29 2025 | $0.00656199 | $0.00654155 | $0.00682025 | $0.00654155 | - | - |
| Dec-28 2025 | $0.00654155 | $0.00650709 | $0.00659529 | $0.00650709 | - | - |
| Dec-27 2025 | $0.00650709 | $0.00649326 | $0.00654628 | $0.00650658 | $57 | - |
| Dec-26 2025 | $0.00650658 | $0.00650658 | $0.00666441 | $0.00665632 | - | - |
| Dec-25 2025 | $0.00665632 | $0.00665632 | $0.00686185 | $0.00670691 | - | - |
| Dec-24 2025 | $0.00670691 | $0.00670244 | $0.00681142 | $0.00681142 | - | - |
| Dec-23 2025 | $0.00677088 | $0.00677088 | $0.00687795 | $0.00687795 | $19 | - |
| Dec-22 2025 | $0.00687795 | $0.00687203 | $0.00722775 | $0.00709335 | - | - |
| Dec-21 2025 | $0.00709335 | $0.00709335 | $0.00709335 | $0.00709335 | - | - |
| Dec-20 2025 | $0.00709335 | $0.00699928 | $0.0074715 | $0.00702088 | - | - |
| Dec-19 2025 | $0.00702088 | $0.00666536 | $0.00703671 | $0.00666536 | - | - |
| Dec-18 2025 | $0.00666536 | $0.00666536 | $0.00686003 | $0.00680492 | - | - |