Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.072178 | $0.031774 | $0.072178 | $0.038934 | $8,212 | - |
| Oct-04 2024 | $0.038816 | $0.030914 | $0.088462 | $0.03498 | $13,507 | - |
| Oct-03 2024 | $0.034667 | $0.034663 | $0.334211 | $0.334211 | $13,584 | - |
| Oct-02 2024 | $0.335123 | $0.330611 | $1.2779 | $0.741832 | $13,806 | - |
| Oct-01 2024 | $0.753952 | $0.187182 | $0.753952 | $0.315794 | $18,661 | - |
| Sep-30 2024 | $0.310926 | $0.132818 | $0.387241 | $0.209067 | $15,942 | - |
| Sep-29 2024 | $0.205829 | $0.088058 | $0.297064 | $0.113932 | $2,486 | - |
| Sep-28 2024 | $0.115067 | $0.115067 | $0.325464 | $0.217667 | $35,260 | - |
| Sep-27 2024 | $0.217242 | $0.188492 | $0.643636 | $0.277344 | $35,996 | - |
| Sep-26 2024 | $0.276885 | $0.168712 | $0.400197 | $0.338208 | $30,165 | - |
| Sep-25 2024 | $0.341672 | $0.132032 | $0.341672 | $0.132032 | $23,545 | - |
| Sep-24 2024 | $0.131143 | $0.086707 | $0.197266 | $0.108104 | $27,198 | - |
| Sep-23 2024 | $0.055627 | $0.041605 | $0.070776 | $0.070776 | $17,098 | - |
| Sep-22 2024 | $0.160599 | $0.059724 | $0.161494 | $0.094751 | $12,519 | - |
| Sep-21 2024 | $0.097298 | $0.079332 | $0.260164 | $0.079332 | $17,618 | - |