Cap Mercado $4.15T 1.02%
Volumen 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 47 Segundos atrás
TONToken TON

Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.011791 $0.011791 $0.011847 $0.011847 - -
Oct-25 2025 $0.011847 $0.011833 $0.011862 $0.011862 $11 -
Oct-24 2025 $0.011862 $0.011644 $0.011965 $0.011644 - -
Oct-23 2025 $0.011644 $0.011398 $0.011728 $0.011398 $135 -
Oct-22 2025 $0.011398 $0.011336 $0.011863 $0.011382 - -
Oct-21 2025 $0.011462 $0.011408 $0.011825 $0.011825 $496 -
Oct-20 2025 $0.011825 $0.011825 $0.012576 $0.011938 - -
Oct-19 2025 $0.011938 $0.011938 $0.011938 $0.011938 - -
Oct-18 2025 $0.011938 $0.011749 $0.012008 $0.011749 - -
Oct-17 2025 $0.011749 $0.01165 $0.012316 $0.012092 - -
Oct-16 2025 $0.012092 $0.012092 $0.012672 $0.01255 - -
Oct-15 2025 $0.01255 $0.01255 $0.013079 $0.013079 - -
Oct-14 2025 $0.013079 $0.012971 $0.01355 $0.01355 - -
Oct-13 2025 $0.01355 $0.013067 $0.014216 $0.01417 - -
Oct-12 2025 $0.01417 $0.012931 $0.01417 $0.012931 $131 -

Análisis de precios históricos y de mercado de TONToken (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1878 días, desde el día 05-09-2020.