Cap Mercado $2.57T
4.19%
Volumen 24h $188.13B
-8.68%
BTC % 54.25%
0.11%
ETH % 9.73%
1.54%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00483945 | $0.00483945 | $0.00483945 | $0.00483945 | - | - |
| Feb-12 2026 | $0.00483945 | $0.00483945 | $0.00502747 | $0.00502747 | - | - |
| Feb-11 2026 | $0.00502747 | $0.00502747 | $0.00502747 | $0.00502747 | - | - |
| Feb-10 2026 | $0.00502747 | $0.00502747 | $0.00516295 | $0.00516295 | - | - |
| Feb-09 2026 | $0.00516295 | $0.00516295 | $0.00527199 | $0.00527199 | - | - |
| Feb-08 2026 | $0.00527199 | $0.00501224 | $0.00527199 | $0.00501224 | - | - |
| Feb-07 2026 | $0.00501224 | $0.00489785 | $0.00501224 | $0.00490266 | - | - |
| Feb-06 2026 | $0.00490266 | $0.00452452 | $0.00490266 | $0.00452452 | - | - |
| Feb-05 2026 | $0.00452452 | $0.00452452 | $0.00535033 | $0.00535033 | - | - |
| Feb-04 2026 | $0.00535033 | $0.0052009 | $0.00535033 | $0.00532048 | - | - |
| Feb-03 2026 | $0.00532048 | $0.00532048 | $0.00533768 | $0.00533768 | - | - |
| Feb-02 2026 | $0.00533768 | $0.00501345 | $0.00533768 | $0.00515244 | - | - |
| Feb-01 2026 | $0.00532692 | $0.00532692 | $0.00595174 | $0.00595174 | - | - |
| Jan-31 2026 | $0.00595174 | $0.00594925 | $0.0060582 | $0.0060582 | - | - |
| Jan-30 2026 | $0.0060582 | $0.0060582 | $0.00628374 | $0.00628374 | - | - |