Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 26 Segundos atrás
TONToken TON

Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.014886 $0.014886 $0.015098 $0.015098 - -
Oct-03 2025 $0.015098 $0.014812 $0.015195 $0.014812 - -
Oct-02 2025 $0.014812 $0.0147 $0.014812 $0.0147 - -
Oct-01 2025 $0.0147 $0.013875 $0.0147 $0.014043 - -
Sep-30 2025 $0.014043 $0.014043 $0.014569 $0.014569 - -
Sep-29 2025 $0.014569 $0.013172 $0.014569 $0.013172 - -
Sep-28 2025 $0.013172 $0.012599 $0.013172 $0.012709 - -
Sep-27 2025 $0.012765 $0.012765 $0.012872 $0.012835 - -
Sep-26 2025 $0.012835 $0.011704 $0.012835 $0.011712 - -
Sep-25 2025 $0.011712 $0.011712 $0.0125 $0.0125 $10 -
Sep-24 2025 $0.0125 $0.012384 $0.01254 $0.012467 $217 -
Sep-23 2025 $0.012467 $0.012447 $0.012626 $0.012623 - -
Sep-22 2025 $0.012623 $0.01261 $0.013496 $0.013496 $192 -
Sep-21 2025 $0.013496 $0.013496 $0.013684 $0.0136 - -
Sep-20 2025 $0.0136 $0.013599 $0.013602 $0.013599 - -

Análisis de precios históricos y de mercado de TONToken (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1856 días, desde el día 05-09-2020.