Cap Mercado $3.26T
-0.42%
Volumen 24h $196.59B
-45.35%
BTC % 55.04%
0.29%
ETH % 10.98%
-1.27%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00666757 | $0.00666757 | $0.00683857 | $0.00683857 | - | - |
| Jan-21 2026 | $0.00683857 | $0.0066981 | $0.00683857 | $0.00678638 | - | - |
| Jan-20 2026 | $0.00678638 | $0.00678638 | $0.00726341 | $0.00726341 | - | - |
| Jan-19 2026 | $0.00726341 | $0.00726341 | $0.00767981 | $0.00767981 | - | - |
| Jan-18 2026 | $0.00767981 | $0.00756356 | $0.00767981 | $0.00756356 | - | - |
| Jan-17 2026 | $0.00756356 | $0.00749855 | $0.00756356 | $0.00749855 | - | - |
| Jan-16 2026 | $0.00749855 | $0.0074867 | $0.00755541 | $0.00755541 | - | - |
| Jan-15 2026 | $0.00755541 | $0.00746977 | $0.00755678 | $0.00755678 | - | - |
| Jan-14 2026 | $0.00755678 | $0.00720207 | $0.00756029 | $0.00720207 | - | - |
| Jan-13 2026 | $0.00720207 | $0.00708075 | $0.00720207 | $0.00708075 | - | - |
| Jan-12 2026 | $0.00708075 | $0.00705962 | $0.00712032 | $0.00705962 | - | - |
| Jan-11 2026 | $0.00705962 | $0.00697252 | $0.00705962 | $0.00697252 | - | - |
| Jan-10 2026 | $0.00697252 | $0.00696751 | $0.0070157 | $0.00697998 | - | - |
| Jan-09 2026 | $0.00697998 | $0.00697998 | $0.00709319 | $0.00709319 | - | - |
| Jan-08 2026 | $0.00705939 | $0.00705939 | $0.00722123 | $0.00722123 | - | - |