Cap Mercado $2.58T
4.15%
Volumen 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tonstakers (TSTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $1.5830 | $1.5025 | $1.5977 | $1.5069 | $27,283 | - |
| Feb-12 2026 | $1.5071 | $1.4293 | $1.5071 | $1.4293 | $33,201 | - |
| Feb-11 2026 | $1.4331 | $1.4025 | $1.4506 | $1.4450 | $34,518 | - |
| Feb-10 2026 | $1.4513 | $1.4454 | $1.4890 | $1.4843 | $31,412 | - |
| Feb-09 2026 | $1.4870 | $1.4587 | $1.5228 | $1.5228 | $56,109 | - |
| Feb-08 2026 | $1.5258 | $1.5055 | $1.5428 | $1.5410 | $39,021 | - |
| Feb-07 2026 | $1.5332 | $1.4582 | $1.5614 | $1.5163 | $98,275 | - |
| Feb-06 2026 | $1.5170 | $1.3307 | $1.5170 | $1.3487 | $148,663 | - |
| Feb-05 2026 | $1.4010 | $1.3849 | $1.5096 | $1.5033 | $104,550 | - |
| Feb-04 2026 | $1.5029 | $1.4712 | $1.5277 | $1.5235 | $45,054 | - |
| Feb-03 2026 | $1.5239 | $1.4664 | $1.5370 | $1.4804 | $39,348 | - |
| Feb-02 2026 | $1.4824 | $1.4292 | $1.4953 | $1.4548 | $56,155 | - |
| Feb-01 2026 | $1.4299 | $1.4299 | $1.4914 | $1.4468 | $43,818 | - |
| Jan-31 2026 | $1.4403 | $1.4065 | $1.5794 | $1.5794 | $113,662 | - |
| Jan-30 2026 | $1.5748 | $1.5390 | $1.5854 | $1.5812 | - | - |