Cap Mercado $4.15T 1.02%
Volumen 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 37 Segundos atrás
TONNEL Network TONNEL

Precios Históricos de TONNEL Network (TONNEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.4568 $1.3923 $1.4568 $1.3989 $2,999 -
Oct-25 2025 $1.3980 $1.3485 $1.3980 $1.3485 $3,070 -
Oct-24 2025 $1.3485 $1.3485 $1.3959 $1.3776 $4,994 -
Oct-23 2025 $1.3776 $1.3774 $1.4238 $1.4238 - -
Oct-22 2025 $1.4324 $1.4263 $1.5819 $1.5704 $20,054 -
Oct-21 2025 $1.5768 $1.5768 $1.6224 $1.6224 $4,300 -
Oct-20 2025 $1.6146 $1.6114 $1.6709 $1.6419 $451 -
Oct-19 2025 $1.6533 $1.6312 $1.7362 $1.6790 - -
Oct-18 2025 $1.6790 $1.6717 $1.7066 $1.6863 $4,110 -
Oct-17 2025 $1.6863 $1.6331 $1.7076 $1.7003 $6,498 -
Oct-16 2025 $1.6871 $1.6871 $1.8143 $1.8132 $10,697 -
Oct-15 2025 $1.7896 $1.6889 $1.7896 $1.7111 $10,298 -
Oct-14 2025 $1.7111 $1.6494 $1.7315 $1.7170 $9,110 -
Oct-13 2025 $1.7170 $1.6247 $1.7170 $1.6247 $7,185 -
Oct-12 2025 $1.6321 $1.6166 $1.6675 $1.6205 $9,452 -

Análisis de precios históricos y de mercado de TONNEL Network (TONNEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 646 días, desde el día 20-01-2024.