Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TONNEL Network (TONNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.72845 | $0.683356 | $0.728564 | $0.68662 | $2,204 | - |
| Nov-08 2024 | $0.68591 | $0.607468 | $0.767923 | $0.610172 | $23,347 | - |
| Nov-07 2024 | $0.588513 | $0.479463 | $0.5889 | $0.480127 | $8,252 | - |
| Nov-06 2024 | $0.476978 | $0.462572 | $0.476978 | $0.471345 | $1,560 | - |
| Nov-05 2024 | $0.470508 | $0.450966 | $0.472694 | $0.470619 | $3,438 | - |
| Nov-04 2024 | $0.470623 | $0.460842 | $0.506234 | $0.503714 | $9,209 | - |
| Nov-03 2024 | $0.502754 | $0.378422 | $0.57197 | $0.420188 | $18,818 | - |
| Nov-02 2024 | $0.420192 | $0.420169 | $0.441852 | $0.438114 | $680 | - |
| Nov-01 2024 | $0.447128 | $0.392403 | $0.447128 | $0.392403 | $704 | - |
| Oct-31 2024 | $0.392403 | $0.390992 | $0.406754 | $0.406754 | $530 | - |
| Oct-30 2024 | $0.406754 | $0.405396 | $0.441611 | $0.420755 | $1,948 | - |
| Oct-29 2024 | $0.420755 | $0.417036 | $0.48169 | $0.481401 | $2,853 | - |
| Oct-28 2024 | $0.481416 | $0.460378 | $0.497145 | $0.497142 | $1,099 | - |
| Oct-27 2024 | $0.495982 | $0.492794 | $0.52808 | $0.496691 | $943 | - |
| Oct-26 2024 | $0.496732 | $0.418993 | $0.511963 | $0.418993 | $3,361 | - |