Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
6 Minutos atrás
Precios Históricos de TONNEL Network (TONNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.490749 | $0.489542 | $0.508749 | $0.498107 | $3,495 | - |
| Sep-11 2024 | $0.495656 | $0.486339 | $0.513415 | $0.513415 | $2,667 | - |
| Sep-10 2024 | $0.513415 | $0.502565 | $0.513447 | $0.507687 | $858 | - |
| Sep-09 2024 | $0.507687 | $0.46036 | $0.525685 | $0.525683 | $11,807 | - |
| Sep-08 2024 | $0.525683 | $0.511583 | $0.525683 | $0.511583 | $914 | - |
| Sep-07 2024 | $0.511583 | $0.50788 | $0.521262 | $0.507882 | $3,357 | - |
| Sep-06 2024 | $0.507879 | $0.504528 | $0.532835 | $0.525216 | $3,607 | - |
| Sep-05 2024 | $0.516804 | $0.507398 | $0.523309 | $0.519559 | $1,560 | - |
| Sep-04 2024 | $0.519559 | $0.498511 | $0.55769 | $0.55769 | $9,578 | - |
| Sep-03 2024 | $0.55769 | $0.55494 | $0.573895 | $0.573895 | $1,698 | - |
| Sep-02 2024 | $0.573895 | $0.572341 | $0.614717 | $0.614717 | $6,227 | - |
| Sep-01 2024 | $0.614679 | $0.614679 | $0.645931 | $0.645931 | $5,411 | - |
| Aug-31 2024 | $0.647844 | $0.638347 | $0.647844 | $0.642127 | $935 | - |
| Aug-30 2024 | $0.642127 | $0.642127 | $0.656741 | $0.655514 | $1,067 | - |
| Aug-29 2024 | $0.655514 | $0.644335 | $0.707341 | $0.703906 | $12,544 | - |