Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.118895 | NZ$0.111569 | NZ$0.125042 | NZ$0.123941 | NZ$320 | - |
Apr-30 2024 | NZ$0.123683 | NZ$0.122339 | NZ$0.133229 | NZ$0.131164 | NZ$350 | - |
Apr-29 2024 | NZ$0.131846 | NZ$0.126969 | NZ$0.136387 | NZ$0.136225 | NZ$397 | - |
Apr-28 2024 | NZ$0.136607 | NZ$0.134846 | NZ$0.141303 | NZ$0.141085 | NZ$1,105 | - |
Apr-27 2024 | NZ$0.135931 | NZ$0.131194 | NZ$0.13852 | NZ$0.138504 | NZ$289 | - |
Apr-26 2024 | NZ$0.138501 | NZ$0.130922 | NZ$0.139654 | NZ$0.131947 | NZ$390 | - |
Apr-25 2024 | NZ$0.133853 | NZ$0.12264 | NZ$0.133853 | NZ$0.132247 | NZ$647 | - |
Apr-24 2024 | NZ$0.131523 | NZ$0.131523 | NZ$0.15652 | NZ$0.140712 | NZ$4,974 | - |
Apr-23 2024 | NZ$0.139377 | NZ$0.12757 | NZ$0.139377 | NZ$0.138186 | NZ$505 | - |
Apr-22 2024 | NZ$0.138396 | NZ$0.137285 | NZ$0.150454 | NZ$0.13835 | NZ$2,268 | - |
Apr-21 2024 | NZ$0.136728 | NZ$0.136728 | NZ$0.169148 | NZ$0.166782 | NZ$1,768 | - |
Apr-20 2024 | NZ$0.168383 | NZ$0.165736 | NZ$0.171201 | NZ$0.166035 | NZ$21 | - |
Apr-19 2024 | NZ$0.166002 | NZ$0.166002 | NZ$0.196489 | NZ$0.176936 | NZ$608 | - |
Apr-18 2024 | NZ$0.17842 | NZ$0.165699 | NZ$0.182235 | NZ$0.181144 | NZ$1,899 | - |
Apr-17 2024 | NZ$0.181975 | NZ$0.174426 | NZ$0.185094 | NZ$0.178985 | NZ$684 | - |
Análisis de precios históricos y de mercado de TonexCoin (TNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 482 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.