Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TonexCoin (TNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.106242 | $0.098667 | $0.108513 | $0.107864 | $1,131 | - |
| Apr-17 2024 | $0.108359 | $0.103863 | $0.110215 | $0.106578 | $407 | - |
| Apr-16 2024 | $0.106705 | $0.102713 | $0.113167 | $0.11307 | $32 | - |
| Apr-15 2024 | $0.112943 | $0.110447 | $0.120644 | $0.11645 | $266 | - |
| Apr-14 2024 | $0.115969 | $0.106983 | $0.116821 | $0.110222 | $493 | - |
| Apr-13 2024 | $0.112104 | $0.103476 | $0.127812 | $0.107789 | $2,124 | - |
| Apr-12 2024 | $0.10623 | $0.098469 | $0.148599 | $0.146311 | $2,633 | - |
| Apr-11 2024 | $0.147304 | $0.142689 | $0.165453 | $0.156002 | $4,660 | - |
| Apr-10 2024 | $0.12973 | $0.114819 | $0.12973 | $0.121338 | $1,212 | - |
| Apr-09 2024 | $0.121206 | $0.102936 | $0.12815 | $0.103572 | $2,681 | - |
| Apr-08 2024 | $0.103736 | $0.087302 | $0.108347 | $0.087381 | $906 | - |
| Apr-07 2024 | $0.087454 | $0.087288 | $0.097888 | $0.097025 | $758 | - |
| Apr-06 2024 | $0.09884 | $0.097447 | $0.104284 | $0.101657 | $1,339 | - |
| Apr-05 2024 | $0.101608 | $0.09741 | $0.105419 | $0.101302 | $941 | - |
| Apr-04 2024 | $0.101171 | $0.093588 | $0.107443 | $0.096993 | $900 | - |