Рыночная кепка $2.86T
-0.91%
Объем 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
TonexCoin (TNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-15 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-14 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-13 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-12 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-11 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-10 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-09 2025 | $0.00201346 | $0.00191978 | $0.00201346 | $0.00191978 | - | - |
| Jun-08 2025 | $0.00191978 | $0.00187578 | $0.00198514 | $0.00198514 | - | - |
| Jun-07 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-06 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-05 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-04 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-03 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-02 2025 | $0.00198514 | $0.00198514 | $0.00200577 | $0.00200577 | - | - |