Cap Mercado $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TonexCoin (TNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.070797 | $0.066435 | $0.074457 | $0.073801 | $191 | - |
| Apr-30 2024 | $0.073648 | $0.072848 | $0.079332 | $0.078103 | $208 | - |
| Apr-29 2024 | $0.078508 | $0.075605 | $0.081212 | $0.081116 | $237 | - |
| Apr-28 2024 | $0.081344 | $0.080295 | $0.08414 | $0.08401 | $658 | - |
| Apr-27 2024 | $0.080941 | $0.07812 | $0.082483 | $0.082473 | $172 | - |
| Apr-26 2024 | $0.082471 | $0.077958 | $0.083158 | $0.078569 | $232 | - |
| Apr-25 2024 | $0.079704 | $0.073027 | $0.079704 | $0.078747 | $385 | - |
| Apr-24 2024 | $0.078316 | $0.078316 | $0.093201 | $0.083788 | $2,962 | - |
| Apr-23 2024 | $0.082993 | $0.075962 | $0.082993 | $0.082284 | $301 | - |
| Apr-22 2024 | $0.082409 | $0.081747 | $0.089589 | $0.082381 | $1,350 | - |
| Apr-21 2024 | $0.081415 | $0.081415 | $0.100721 | $0.099311 | $1,053 | - |
| Apr-20 2024 | $0.100265 | $0.098688 | $0.101943 | $0.098867 | $12 | - |
| Apr-19 2024 | $0.098847 | $0.098847 | $0.117001 | $0.105357 | $362 | - |
| Apr-18 2024 | $0.106242 | $0.098667 | $0.108513 | $0.107864 | $1,131 | - |
| Apr-17 2024 | $0.108359 | $0.103863 | $0.110215 | $0.106578 | $407 | - |