Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.553084 | HK$0.519005 | HK$0.581676 | HK$0.576554 | HK$1,489 | - |
Apr-30 2024 | HK$0.575356 | HK$0.569106 | HK$0.619764 | HK$0.610159 | HK$1,626 | - |
Apr-29 2024 | HK$0.613327 | HK$0.590644 | HK$0.634452 | HK$0.6337 | HK$1,849 | - |
Apr-28 2024 | HK$0.635477 | HK$0.627283 | HK$0.657324 | HK$0.65631 | HK$5,141 | - |
Apr-27 2024 | HK$0.63233 | HK$0.610295 | HK$0.644377 | HK$0.644301 | HK$1,345 | - |
Apr-26 2024 | HK$0.644287 | HK$0.60903 | HK$0.649649 | HK$0.613799 | HK$1,815 | - |
Apr-25 2024 | HK$0.622666 | HK$0.570504 | HK$0.622666 | HK$0.615194 | HK$3,009 | - |
Apr-24 2024 | HK$0.611827 | HK$0.611827 | HK$0.728109 | HK$0.654572 | HK$23,140 | - |
Apr-23 2024 | HK$0.64836 | HK$0.593438 | HK$0.64836 | HK$0.642824 | HK$2,348 | - |
Apr-22 2024 | HK$0.643799 | HK$0.638632 | HK$0.699893 | HK$0.643583 | HK$10,550 | - |
Apr-21 2024 | HK$0.636038 | HK$0.636038 | HK$0.786855 | HK$0.775845 | HK$8,227 | - |
Apr-20 2024 | HK$0.783295 | HK$0.770979 | HK$0.796401 | HK$0.772372 | HK$97 | - |
Apr-19 2024 | HK$0.772217 | HK$0.772217 | HK$0.914039 | HK$0.823079 | HK$2,829 | - |
Apr-18 2024 | HK$0.829986 | HK$0.770809 | HK$0.847733 | HK$0.842658 | HK$8,833 | - |
Apr-17 2024 | HK$0.846524 | HK$0.811406 | HK$0.861031 | HK$0.832611 | HK$3,180 | - |
Análisis de precios históricos y de mercado de TonexCoin (TNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 482 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.