Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.056568 | £0.053082 | £0.059492 | £0.058969 | £152 | - |
Apr-30 2024 | £0.058846 | £0.058207 | £0.063388 | £0.062405 | £166 | - |
Apr-29 2024 | £0.06273 | £0.06041 | £0.06489 | £0.064813 | £189 | - |
Apr-28 2024 | £0.064995 | £0.064157 | £0.067229 | £0.067126 | £526 | - |
Apr-27 2024 | £0.064673 | £0.062419 | £0.065905 | £0.065898 | £138 | - |
Apr-26 2024 | £0.065896 | £0.06229 | £0.066445 | £0.062778 | £186 | - |
Apr-25 2024 | £0.063685 | £0.05835 | £0.063685 | £0.062921 | £308 | - |
Apr-24 2024 | £0.062576 | £0.062576 | £0.074469 | £0.066948 | £2,367 | - |
Apr-23 2024 | £0.066313 | £0.060695 | £0.066313 | £0.065746 | £240 | - |
Apr-22 2024 | £0.065846 | £0.065318 | £0.071583 | £0.065824 | £1,079 | - |
Apr-21 2024 | £0.065052 | £0.065052 | £0.080478 | £0.079352 | £841 | - |
Apr-20 2024 | £0.080114 | £0.078854 | £0.081454 | £0.078996 | £10 | - |
Apr-19 2024 | £0.078981 | £0.078981 | £0.093486 | £0.084183 | £289 | - |
Apr-18 2024 | £0.084889 | £0.078837 | £0.086704 | £0.086185 | £903 | - |
Apr-17 2024 | £0.086581 | £0.082989 | £0.088064 | £0.085158 | £325 | - |
Análisis de precios históricos y de mercado de TonexCoin (TNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 482 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.