Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 1 minuto atrás
TON FISH MEMECOIN FISH

Precios Históricos de TON FISH MEMECOIN (FISH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.000000008061763212688499 $0.000000007749431488837101 $0.0000000081729567247293 $0.000000007834082818622 $7,370 -
Aug-19 2025 $0.0000000078555727529803 $0.000000007560933240810401 $0.0000000081946544222479 $0.0000000081642379625622 $29,806 -
Aug-18 2025 $0.0000000082360294547548 $0.0000000080102130359289 $0.0000000084714833514302 $0.0000000081412891024524 $50,600 -
Aug-17 2025 $0.0000000081805184436748 $0.0000000070449922611627 $0.0000000081805184436748 $0.0000000071402040060181 $45,000 -
Aug-16 2025 $0.000000007210639901995 $0.0000000070994030094828 $0.000000007843631035718801 $0.0000000076068537907179 $21,858 -
Aug-15 2025 $0.000000007755829568941 $0.0000000075291125154334 $0.0000000079990478572384 $0.0000000076593028033435 $18,183 -
Aug-14 2025 $0.0000000078565060488441 $0.0000000078342427489704 $0.000000008628893870942 $0.0000000084895358031291 $21,584 -
Aug-13 2025 $0.000000008526583638916501 $0.0000000079084403746979 $0.0000000086042695142946 $0.0000000080134488875515 $27,976 -
Aug-12 2025 $0.000000008014263705441601 $0.0000000073990823012295 $0.0000000082673861182981 $0.0000000082582535249716 $37,418 -
Aug-11 2025 $0.0000000082601733275259 $0.000000008250407037620001 $0.000000009181350745409801 $0.0000000090832387788484 $26,484 -
Aug-10 2025 $0.0000000091452919270911 $0.0000000086594177266771 $0.000000009216048030537 $0.000000008958017295705199 $26,793 -
Aug-09 2025 $0.000000008912563052172299 $0.000000008607235761235199 $0.00000001 $0.000000009927065158572099 $46,322 -
Aug-08 2025 $0.000000009917186519459001 $0.0000000089289231039611 $0.0000000104 $0.0000000089289231039611 $96,821 -
Aug-07 2025 $0.000000008888016358240799 $0.000000008888016358240799 $0.0000000112 $0.0000000112 $126,372 -
Aug-06 2025 $0.0000000114 $0.0000000055918323106316 $0.0000000114 $0.0000000056594058568618 $183,097 -

Análisis de precios históricos y de mercado de TON FISH MEMECOIN (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 486 días, desde el día 22-04-2024.