Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de TON FISH MEMECOIN (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000189 | $0.0000000184 | $0.0000000201 | $0.0000000194 | $392,185 | - |
| Sep-10 2024 | $0.0000000201 | $0.0000000185 | $0.0000000201 | $0.00000002 | $690,791 | - |
| Sep-09 2024 | $0.0000000201 | $0.0000000176 | $0.0000000201 | $0.0000000182 | $423,497 | - |
| Sep-08 2024 | $0.0000000174 | $0.0000000168 | $0.0000000183 | $0.0000000178 | $368,406 | - |
| Sep-07 2024 | $0.0000000177 | $0.0000000165 | $0.000000018 | $0.0000000169 | $410,636 | - |
| Sep-06 2024 | $0.0000000163 | $0.0000000163 | $0.0000000189 | $0.0000000179 | $524,670 | - |
| Sep-05 2024 | $0.0000000177 | $0.0000000169 | $0.0000000183 | $0.0000000176 | $408,418 | - |
| Sep-04 2024 | $0.0000000175 | $0.0000000166 | $0.0000000197 | $0.0000000194 | $459,480 | - |
| Sep-03 2024 | $0.0000000189 | $0.0000000189 | $0.0000000213 | $0.0000000207 | $449,274 | - |
| Sep-02 2024 | $0.0000000213 | $0.0000000204 | $0.0000000226 | $0.0000000226 | $607,921 | - |
| Sep-01 2024 | $0.0000000222 | $0.0000000211 | $0.0000000235 | $0.0000000235 | $554,942 | - |
| Aug-31 2024 | $0.0000000232 | $0.0000000216 | $0.0000000232 | $0.000000022 | $576,228 | - |
| Aug-30 2024 | $0.0000000225 | $0.0000000222 | $0.0000000239 | $0.0000000233 | $714,355 | - |
| Aug-29 2024 | $0.0000000227 | $0.0000000221 | $0.0000000238 | $0.0000000226 | $623,188 | - |
| Aug-28 2024 | $0.0000000226 | $0.0000000221 | $0.0000000233 | $0.0000000232 | $570,877 | - |