Cap Mercado $2.37T
-1.34%
Volumen 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de TON FISH MEMECOIN (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000211 | $0.0000000211 | $0.0000000246 | $0.0000000245 | $969,978 | - |
| Aug-25 2024 | $0.0000000245 | $0.0000000241 | $0.0000000272 | $0.0000000272 | $1,610,601 | - |
| Aug-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000344 | $0.0000000331 | $959,845 | - |
| Aug-23 2024 | $0.0000000333 | $0.0000000284 | $0.0000000335 | $0.0000000284 | $838,538 | - |
| Aug-22 2024 | $0.0000000284 | $0.0000000272 | $0.0000000287 | $0.0000000287 | $619,634 | - |
| Aug-21 2024 | $0.0000000286 | $0.0000000286 | $0.0000000305 | $0.0000000304 | $759,127 | - |
| Aug-20 2024 | $0.0000000306 | $0.00000003 | $0.000000031 | $0.0000000306 | $837,682 | - |
| Aug-19 2024 | $0.0000000307 | $0.0000000303 | $0.0000000319 | $0.0000000319 | $545,115 | - |
| Aug-18 2024 | $0.0000000321 | $0.0000000304 | $0.0000000321 | $0.000000031 | $512,972 | - |
| Aug-17 2024 | $0.0000000312 | $0.0000000303 | $0.0000000312 | $0.0000000309 | $449,814 | - |
| Aug-16 2024 | $0.0000000309 | $0.0000000306 | $0.0000000332 | $0.0000000322 | $713,158 | - |
| Aug-15 2024 | $0.0000000322 | $0.0000000319 | $0.0000000339 | $0.0000000339 | $693,904 | - |
| Aug-14 2024 | $0.0000000342 | $0.0000000321 | $0.0000000362 | $0.0000000321 | $734,127 | - |
| Aug-13 2024 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000314 | $596,811 | - |
| Aug-12 2024 | $0.0000000316 | $0.0000000308 | $0.0000000327 | $0.0000000312 | $800,953 | - |