Cap Mercado $2.52T
-1.09%
Volumen 24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TON FISH MEMECOIN (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000429 | $0.0000000427 | $0.0000000436 | $0.000000043 | $951,854 | - |
| Jul-29 2024 | $0.000000043 | $0.0000000405 | $0.0000000435 | $0.0000000405 | $1,103,051 | - |
| Jul-28 2024 | $0.0000000404 | $0.0000000397 | $0.0000000431 | $0.000000043 | $691,920 | - |
| Jul-27 2024 | $0.0000000433 | $0.0000000428 | $0.0000000474 | $0.0000000461 | $1,027,573 | - |
| Jul-26 2024 | $0.0000000458 | $0.0000000394 | $0.000000048 | $0.0000000394 | $1,555,484 | - |
| Jul-25 2024 | $0.0000000391 | $0.0000000365 | $0.00000004 | $0.00000004 | $1,145,134 | - |
| Jul-24 2024 | $0.0000000396 | $0.0000000358 | $0.0000000396 | $0.000000036 | $883,899 | - |
| Jul-23 2024 | $0.0000000362 | $0.0000000355 | $0.0000000371 | $0.0000000361 | $728,621 | - |
| Jul-22 2024 | $0.0000000364 | $0.0000000348 | $0.0000000381 | $0.0000000379 | $1,027,605 | - |
| Jul-21 2024 | $0.0000000378 | $0.0000000373 | $0.0000000388 | $0.0000000386 | $634,281 | - |
| Jul-20 2024 | $0.0000000389 | $0.0000000387 | $0.0000000397 | $0.0000000397 | $622,787 | - |
| Jul-19 2024 | $0.0000000397 | $0.0000000385 | $0.0000000397 | $0.000000039 | $584,147 | - |
| Jul-18 2024 | $0.0000000392 | $0.0000000381 | $0.0000000394 | $0.0000000382 | $766,891 | - |
| Jul-17 2024 | $0.000000038 | $0.000000038 | $0.0000000396 | $0.0000000386 | $822,848 | - |
| Jul-16 2024 | $0.0000000386 | $0.0000000381 | $0.0000000424 | $0.0000000424 | $890,246 | - |