Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TON Bridged USDT (JUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.0014 | $0.974857 | $1.0060 | $0.9933 | - | $4,082,138 |
| Jun-04 2025 | $0.9933 | $0.9919 | $1.0040 | $0.9984 | - | $4,049,190 |
| Jun-03 2025 | $0.9984 | $0.9953 | $1.0115 | $0.9953 | - | $4,069,864 |
| Jun-02 2025 | $0.9953 | $0.944722 | $1.0053 | $0.957265 | - | $4,057,132 |
| Jun-01 2025 | $0.957265 | $0.957265 | $1.0019 | $0.9992 | $587 | $3,902,025 |
| May-31 2025 | $0.9993 | $0.9917 | $1.0000 | $0.9954 | $29 | $4,073,526 |
| May-30 2025 | $0.9972 | $0.979959 | $1.0020 | $1.0020 | $1,202 | $4,065,074 |
| May-29 2025 | $0.9975 | $0.9975 | $1.0128 | $1.0035 | $102 | $4,066,039 |
| May-28 2025 | $1.0035 | $0.9981 | $1.0264 | $1.0017 | $5,204 | $4,090,891 |
| May-27 2025 | $1.0017 | $0.9968 | $1.0041 | $0.9968 | - | $4,083,279 |
| May-26 2025 | $0.9969 | $0.9921 | $1.0038 | $0.9955 | $2,179 | $4,063,615 |
| May-25 2025 | $0.9955 | $0.986163 | $0.998 | $0.998 | $720 | $4,057,885 |
| May-24 2025 | $0.9985 | $0.9911 | $1.0036 | $0.9912 | - | $4,070,359 |
| May-23 2025 | $0.9922 | $0.988174 | $1.0159 | $1.0059 | - | $4,044,469 |
| May-22 2025 | $1.0059 | $0.954573 | $1.0059 | $0.954573 | - | $4,100,317 |