Cap Mercado $4.53T
0.94%
Volumen 24h $257.98B
-67.68%
BTC % 54.57%
0.55%
ETH % 12.15%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TON Bridged USDT (JUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1212 | $1.1033 | $1.1212 | $1.1033 | - | $4,570,510 |
| Oct-03 2025 | $1.1033 | $1.0316 | $1.1282 | $1.1090 | - | $4,497,497 |
| Oct-02 2025 | $1.1090 | $1.0876 | $1.1092 | $1.1087 | - | $4,520,897 |
| Oct-01 2025 | $1.1059 | $1.0348 | $1.1152 | $1.0670 | - | $4,508,282 |
| Sep-30 2025 | $1.0670 | $1.0670 | $1.0991 | $1.0991 | - | $4,349,347 |
| Sep-29 2025 | $1.0991 | $1.0456 | $1.1020 | $1.0870 | - | $4,480,199 |
| Sep-28 2025 | $1.0870 | $1.0487 | $1.0901 | $1.0755 | - | $4,431,041 |
| Sep-27 2025 | $1.0756 | $1.0011 | $1.1508 | $1.0023 | $5,767 | $4,384,477 |
| Sep-26 2025 | $1.0014 | $0.9979 | $1.0055 | $0.9993 | - | $4,082,189 |
| Sep-25 2025 | $0.9993 | $0.9936 | $1.0321 | $1.0321 | - | $4,073,571 |
| Sep-24 2025 | $1.0321 | $1.0143 | $1.0321 | $1.0257 | - | $4,207,145 |
| Sep-23 2025 | $1.0257 | $0.9963 | $1.0257 | $1.0031 | - | $4,181,347 |
| Sep-22 2025 | $1.0031 | $0.973354 | $1.0135 | $1.0135 | - | $4,089,177 |
| Sep-21 2025 | $1.0138 | $1.0076 | $1.0302 | $1.0076 | $309 | $4,132,594 |
| Sep-20 2025 | $1.0076 | $0.9957 | $1.0105 | $0.9957 | - | $4,107,298 |