Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 4 Minutos atrás
TON Bridged USDT JUSDT

Precios Históricos de TON Bridged USDT (JUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.981044 $0.981044 $0.9971 $0.989557 - $3,998,952
Oct-24 2025 $0.9906 $0.988777 $0.9973 $0.9958 - $4,038,137
Oct-23 2025 $0.9958 $0.972684 $1.0115 $1.0094 $2,387 $4,059,333
Oct-22 2025 $1.0060 $0.9979 $1.0133 $1.0084 - $4,100,692
Oct-21 2025 $1.0005 $0.9943 $1.0243 $1.0042 $1,055 $4,078,287
Oct-20 2025 $1.0021 $0.9935 $1.0188 $1.0164 - $4,085,077
Oct-19 2025 $1.0164 $0.9955 $1.0275 $0.9955 $889 $4,143,318
Oct-18 2025 $0.9955 $0.9955 $1.0163 $1.0163 - $4,058,249
Oct-17 2025 $1.0163 $0.9932 $1.0266 $1.0000 - $4,142,928
Oct-16 2025 $1.0000 $1.0000 $1.0102 $1.0009 - $4,076,282
Oct-15 2025 $1.0009 $1.0009 $1.0170 $1.0124 - $4,079,991
Oct-14 2025 $1.0123 $0.9953 $1.0192 $1.0179 $1,195 $4,126,730
Oct-13 2025 $1.0179 $1.0179 $1.0337 $1.0306 - $4,149,526
Oct-12 2025 $1.0384 $0.975912 $1.0420 $0.976829 $3,503 $4,232,758
Oct-11 2025 $0.973257 $0.970039 $1.0072 $0.970039 $2,251 $3,967,211

Análisis de precios históricos y de mercado de TON Bridged USDT (JUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 19-03-2024.