Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TON Bridged USDT (JUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0021 | $0.9941 | $1.0035 | $1.0019 | $39,631 | $4,084,825 |
| Aug-29 2024 | $0.9949 | $0.9949 | $1.0016 | $1.0008 | $36,700 | $4,055,667 |
| Aug-28 2024 | $1.0018 | $0.984352 | $1.0171 | $0.988439 | $143,483 | $4,083,819 |
| Aug-27 2024 | $0.987941 | $0.987941 | $1.0066 | $0.9985 | $80,278 | $4,027,067 |
| Aug-26 2024 | $0.9941 | $0.982234 | $1.0019 | $1.0012 | $112,454 | $4,052,335 |
| Aug-25 2024 | $1.0021 | $0.9966 | $1.0065 | $0.9974 | $281,006 | $4,085,113 |
| Aug-24 2024 | $1.0015 | $1.0000 | $1.0463 | $1.0010 | $295,775 | $4,082,379 |
| Aug-23 2024 | $1.0032 | $0.9953 | $1.0032 | $0.9953 | $51,789 | $4,089,548 |
| Aug-22 2024 | $0.9953 | $0.9951 | $1.0014 | $0.9978 | $26,203 | $4,057,462 |
| Aug-21 2024 | $0.9979 | $0.9944 | $1.0022 | $0.9971 | $85,075 | $4,067,810 |
| Aug-20 2024 | $0.9995 | $0.9938 | $1.0012 | $1.0002 | $50,507 | $4,074,310 |
| Aug-19 2024 | $1.0000 | $0.9939 | $1.0006 | $0.999 | $29,799 | $4,076,333 |
| Aug-18 2024 | $1.0012 | $0.9986 | $1.0030 | $1.0002 | $51,178 | $4,081,447 |
| Aug-17 2024 | $0.9994 | $0.9929 | $0.9994 | $0.9978 | $16,967 | $4,073,906 |
| Aug-16 2024 | $0.9972 | $0.9906 | $1.0012 | $1.0010 | $49,437 | $4,065,017 |