Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de tomiNet (TOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098605 | $0.00098178 | $0.00110532 | $0.00110532 | $5,015,334 | $2,743,830 |
| Jun-21 2025 | $0.0010979 | $0.00109634 | $0.00114926 | $0.00114926 | $5,693,494 | $3,005,673 |
| Jun-20 2025 | $0.00115969 | $0.00114559 | $0.0012511 | $0.00119773 | $7,392,328 | $3,126,258 |
| Jun-19 2025 | $0.0012032 | $0.00119852 | $0.0012831 | $0.00126495 | $6,275,731 | $3,211,547 |
| Jun-18 2025 | $0.00128644 | $0.00119007 | $0.00131552 | $0.00126551 | $6,051,785 | $3,399,361 |
| Jun-17 2025 | $0.00126942 | $0.00126119 | $0.00135987 | $0.00128375 | $6,283,455 | $3,321,453 |
| Jun-16 2025 | $0.00131265 | $0.00127197 | $0.00134795 | $0.00129975 | $5,985,635 | $3,402,216 |
| Jun-15 2025 | $0.00130113 | $0.00129177 | $0.0013907 | $0.0013907 | $6,279,867 | $3,339,357 |
| Jun-14 2025 | $0.00137652 | $0.00131551 | $0.00145683 | $0.00140346 | $6,322,135 | $3,497,787 |
| Jun-13 2025 | $0.00144438 | $0.0012847 | $0.00144438 | $0.00137084 | $6,022,659 | $3,635,327 |
| Jun-12 2025 | $0.00139462 | $0.00137885 | $0.00152862 | $0.00152862 | $7,325,133 | $3,474,839 |
| Jun-11 2025 | $0.00151277 | $0.00151277 | $0.00158162 | $0.00156301 | $7,006,766 | $3,734,833 |
| Jun-10 2025 | $0.00156574 | $0.00150762 | $0.00159077 | $0.00159077 | $5,620,791 | $3,833,416 |
| Jun-09 2025 | $0.00156994 | $0.0015052 | $0.00157549 | $0.0015461 | $4,210,181 | $3,810,809 |
| Jun-08 2025 | $0.00158357 | $0.0015591 | $0.0016317 | $0.00162871 | $3,114,029 | $3,810,142 |