Cap Mercado $4.15T 1.1%
Volumen 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
tomiNet TOMI

Precios Históricos de tomiNet (TOMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000031114 $0.0000014504 $0.0000035437 $0.0000024324 $487,396 $13,287
Oct-25 2025 $0.0000036226 $0.0000015422 $0.0000038305 $0.0000032056 $464,768 $15,470
Oct-24 2025 $0.0000029816 $0.0000018133 $0.0000038708 $0.000002704 $454,204 $12,733
Oct-23 2025 $0.0000027077 $0.0000026834 $0.0000051554 $0.0000027337 $469,479 $11,563
Oct-22 2025 $0.0000027095 $0.0000027066 $0.0000044929 $0.0000029759 $670,849 $11,571
Oct-21 2025 $0.000002985 $0.000002985 $0.0000044823 $0.0000044189 $692,454 $12,747
Oct-20 2025 $0.0000030919 $0.0000030382 $0.0000048864 $0.0000047401 $871,229 $13,203
Oct-19 2025 $0.0000049273 $0.0000031455 $0.0000065209 $0.0000037238 $690,515 $21,041
Oct-18 2025 $0.0000036904 $0.0000036634 $0.0000076177 $0.0000073513 $683,746 $15,759
Oct-17 2025 $0.0000073468 $0.0000043613 $0.0000084508 $0.000004804 $776,912 $31,373
Oct-16 2025 $0.0000044541 $0.0000010794 $0.00001742 $0.0000078205 $1,146,209 $19,021
Oct-15 2025 $0.0000077176 $0.0000026719 $0.0000086307 $0.00000794 $2,141,167 $32,957
Oct-14 2025 $0.0000058167 $0.000003723 $0.0000084275 $0.0000054871 $1,421,760 $24,839
Oct-13 2025 $0.0000046463 $0.0000046463 $0.00001321 $0.00001146 $1,575,284 $19,842
Oct-12 2025 $0.0000114 $0.00001121 $0.00001884 $0.00001826 $1,970,662 $48,696

Análisis de precios históricos y de mercado de tomiNet (TOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1014 días, desde el día 17-01-2023.