Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de tomiNet (TOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002189 | $0.0000002049 | $0.0000005745 | $0.0000005009 | $313,994 | $935 |
| Dec-04 2025 | $0.0000004974 | $0.0000003724 | $0.0000006524 | $0.0000004038 | $307,551 | $2,124 |
| Dec-03 2025 | $0.0000004119 | $0.0000002073 | $0.0000004824 | $0.0000003504 | $306,155 | $1,759 |
| Dec-02 2025 | $0.0000002081 | $0.000000152 | $0.0000009914 | $0.0000001547 | $316,374 | $889 |
| Dec-01 2025 | $0.0000002896 | $0.0000001545 | $0.0000003047 | $0.0000002449 | $312,750 | $1,237 |
| Nov-30 2025 | $0.0000001604 | $0.0000001598 | $0.0000013641 | $0.0000007764 | $354,293 | $685 |
| Nov-29 2025 | $0.0000008452 | $0.0000001305 | $0.0000009327 | $0.0000003065 | $284,817 | $3,609 |
| Nov-28 2025 | $0.0000003082 | $0.0000001198 | $0.0000003994 | $0.0000003233 | $314,197 | $1,316 |
| Nov-27 2025 | $0.000000114 | $0.0000001139 | $0.0000003417 | $0.0000001376 | $309,735 | $487 |
| Nov-26 2025 | $0.000000333 | $0.0000001333 | $0.0000003578 | $0.0000002233 | $325,111 | $1,422 |
| Nov-25 2025 | $0.0000002247 | $0.0000001188 | $0.0000002927 | $0.0000002815 | $314,439 | $960 |
| Nov-24 2025 | $0.0000002601 | $0.000000171 | $0.0000002601 | $0.0000002133 | $343,714 | $1,111 |
| Nov-23 2025 | $0.0000002089 | $0.0000001292 | $0.0000003728 | $0.0000003728 | $407,088 | $892 |
| Nov-22 2025 | $0.0000002743 | $0.0000002141 | $0.0000006717 | $0.0000002148 | $413,852 | $1,172 |
| Nov-21 2025 | $0.0000002138 | $0.0000002138 | $0.0000004902 | $0.0000002649 | $433,241 | $913 |