Cap Mercado $2.38T
-0.94%
Volumen 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de tomiNet (TOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.052086 | $0.051146 | $0.060797 | $0.060797 | $17,821,571 | $7,946,210 |
| Aug-24 2024 | $0.064132 | $0.064132 | $0.07234 | $0.069522 | $18,379,835 | $9,784,004 |
| Aug-23 2024 | $0.069888 | $0.06644 | $0.071217 | $0.067081 | $26,127,603 | $10,662,140 |
| Aug-22 2024 | $0.066221 | $0.066221 | $0.075763 | $0.073827 | $28,601,445 | $10,102,741 |
| Aug-21 2024 | $0.074736 | $0.072212 | $0.078869 | $0.078458 | $18,029,040 | $11,401,712 |
| Aug-20 2024 | $0.078596 | $0.077838 | $0.082149 | $0.079883 | $16,574,592 | $11,180,365 |
| Aug-19 2024 | $0.079153 | $0.07878 | $0.082537 | $0.081742 | $24,354,905 | $11,259,567 |
| Aug-18 2024 | $0.083433 | $0.08253 | $0.090301 | $0.082697 | $19,008,309 | $11,868,517 |
| Aug-17 2024 | $0.084158 | $0.07607 | $0.088968 | $0.07607 | $19,262,369 | $11,971,625 |
| Aug-16 2024 | $0.075426 | $0.075325 | $0.079493 | $0.079155 | $17,432,655 | $10,729,497 |
| Aug-15 2024 | $0.079026 | $0.077324 | $0.083356 | $0.07904 | $18,042,035 | $11,241,605 |
| Aug-14 2024 | $0.079354 | $0.078022 | $0.086135 | $0.081458 | $19,236,327 | $11,288,269 |
| Aug-13 2024 | $0.081807 | $0.07734 | $0.084567 | $0.084567 | $23,488,258 | $11,637,156 |
| Aug-12 2024 | $0.084111 | $0.082855 | $0.090073 | $0.090073 | $22,670,489 | $11,964,957 |
| Aug-11 2024 | $0.090077 | $0.090077 | $0.109238 | $0.10476 | $21,052,641 | $12,813,584 |