Cap Mercado $2.27T
-1.69%
Volumen 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monedas
28.975
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de tomiNet (TOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.039365 | $0.037935 | $0.040658 | $0.039864 | $6,432,941 | $6,133,758 |
| Oct-01 2024 | $0.039525 | $0.038816 | $0.04685 | $0.044656 | $7,554,569 | $6,158,703 |
| Sep-30 2024 | $0.044931 | $0.043238 | $0.046561 | $0.044765 | $5,214,399 | $7,001,011 |
| Sep-29 2024 | $0.044403 | $0.044013 | $0.046354 | $0.045722 | $3,653,819 | $6,918,771 |
| Sep-28 2024 | $0.045604 | $0.045207 | $0.049137 | $0.046961 | $4,570,454 | $7,105,928 |
| Sep-27 2024 | $0.045994 | $0.043143 | $0.053636 | $0.052589 | $7,282,489 | $7,166,722 |
| Sep-26 2024 | $0.051615 | $0.048742 | $0.053622 | $0.050039 | $4,747,988 | $8,042,441 |
| Sep-25 2024 | $0.050044 | $0.048969 | $0.052488 | $0.048969 | $4,387,154 | $7,797,688 |
| Sep-24 2024 | $0.048821 | $0.046283 | $0.04938 | $0.047692 | $4,391,807 | $7,607,229 |
| Sep-23 2024 | $0.047969 | $0.047352 | $0.049342 | $0.047412 | $5,160,441 | $7,474,445 |
| Sep-22 2024 | $0.048087 | $0.046363 | $0.05043 | $0.05043 | $5,317,883 | $7,492,828 |
| Sep-21 2024 | $0.050278 | $0.047591 | $0.050859 | $0.049853 | $4,919,550 | $7,834,136 |
| Sep-20 2024 | $0.050021 | $0.047046 | $0.052074 | $0.050675 | $7,082,997 | $7,794,154 |
| Sep-19 2024 | $0.050959 | $0.050479 | $0.052352 | $0.051601 | $6,067,428 | $7,940,353 |
| Sep-18 2024 | $0.050012 | $0.047912 | $0.052472 | $0.05177 | $5,900,859 | $7,792,751 |