Cap Mercado $2.15T
0.06%
Volumen 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de tomiNet (TOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.084533 | $0.08423 | $0.111007 | $0.095864 | $17,865,535 | $12,024,978 |
| Aug-06 2024 | $0.098726 | $0.079968 | $0.107556 | $0.079968 | $20,039,344 | $14,043,924 |
| Aug-05 2024 | $0.078759 | $0.074055 | $0.098656 | $0.098656 | $25,965,439 | $11,203,525 |
| Aug-04 2024 | $0.100075 | $0.095309 | $0.109512 | $0.106589 | $11,825,289 | $14,235,869 |
| Aug-03 2024 | $0.106796 | $0.106796 | $0.125465 | $0.123332 | $13,623,286 | $15,191,928 |
| Aug-02 2024 | $0.123766 | $0.12308 | $0.164602 | $0.164602 | $20,606,828 | $17,605,899 |
| Aug-01 2024 | $0.165479 | $0.158556 | $0.180887 | $0.167869 | $26,000,507 | $23,539,536 |
| Jul-31 2024 | $0.167318 | $0.166681 | $0.191349 | $0.187297 | $36,869,313 | $23,801,101 |
| Jul-30 2024 | $0.194922 | $0.174765 | $0.200128 | $0.181697 | $45,269,510 | $27,727,838 |
| Jul-29 2024 | $0.183206 | $0.168992 | $0.256527 | $0.168992 | $54,426,349 | $26,061,297 |
| Jul-28 2024 | $0.163596 | $0.122325 | $0.167386 | $0.122325 | $48,851,326 | $20,512,696 |
| Jul-27 2024 | $0.125085 | $0.100239 | $0.128834 | $0.100459 | $62,275,677 | $15,684,019 |
| Jul-26 2024 | $0.100785 | $0.094614 | $0.105414 | $0.09591 | $49,012,034 | $12,637,148 |
| Jul-25 2024 | $0.100405 | $0.097887 | $0.116001 | $0.116001 | $16,629,754 | $12,589,522 |
| Jul-24 2024 | $0.115528 | $0.115528 | $0.138155 | $0.138155 | $14,573,530 | $14,485,727 |