Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.424689 | NZ$0.424447 | NZ$0.424689 | NZ$0.424528 | - | - |
Oct-22 2020 | NZ$0.424528 | NZ$0.424405 | NZ$0.42465 | NZ$0.424513 | - | - |
Oct-21 2020 | NZ$0.424513 | NZ$0.424075 | NZ$0.4249 | NZ$0.424718 | - | - |
Oct-20 2020 | NZ$0.424718 | NZ$0.424627 | NZ$0.424825 | NZ$0.424802 | - | - |
Oct-19 2020 | NZ$0.424802 | NZ$0.424646 | NZ$0.424927 | NZ$0.424714 | - | - |
Oct-18 2020 | NZ$0.424714 | NZ$0.424604 | NZ$0.424875 | NZ$0.42472 | - | - |
Oct-17 2020 | NZ$0.42472 | NZ$0.424632 | NZ$0.424943 | NZ$0.424804 | - | - |
Oct-16 2020 | NZ$0.424804 | NZ$0.424646 | NZ$0.425228 | NZ$0.424723 | - | - |
Oct-15 2020 | NZ$0.424723 | NZ$0.424572 | NZ$0.425038 | NZ$0.424872 | - | - |
Oct-14 2020 | NZ$0.424872 | NZ$0.424629 | NZ$0.424966 | NZ$0.424714 | - | - |
Oct-13 2020 | NZ$0.424714 | NZ$0.424556 | NZ$0.424865 | NZ$0.424697 | - | - |
Oct-12 2020 | NZ$0.424697 | NZ$0.424609 | NZ$0.425016 | NZ$0.42485 | - | - |
Oct-11 2020 | NZ$0.42485 | NZ$0.424626 | NZ$0.424888 | NZ$0.424655 | - | - |
Oct-10 2020 | NZ$0.424655 | NZ$0.424609 | NZ$0.42487 | NZ$0.424704 | - | - |
Oct-09 2020 | NZ$0.42484 | NZ$0.424663 | NZ$0.425171 | NZ$0.424714 | - | - |
Análisis de precios históricos y de mercado de tomatos.finance (TOMATOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.