Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.203573 | £0.203457 | £0.203573 | £0.203496 | - | - |
Oct-22 2020 | £0.203496 | £0.203437 | £0.203554 | £0.203489 | - | - |
Oct-21 2020 | £0.203489 | £0.203279 | £0.203674 | £0.203587 | - | - |
Oct-20 2020 | £0.203587 | £0.203543 | £0.203638 | £0.203627 | - | - |
Oct-19 2020 | £0.203627 | £0.203553 | £0.203687 | £0.203585 | - | - |
Oct-18 2020 | £0.203585 | £0.203532 | £0.203662 | £0.203588 | - | - |
Oct-17 2020 | £0.203588 | £0.203546 | £0.203695 | £0.203628 | - | - |
Oct-16 2020 | £0.203628 | £0.203552 | £0.203831 | £0.20359 | - | - |
Oct-15 2020 | £0.20359 | £0.203517 | £0.20374 | £0.203661 | - | - |
Oct-14 2020 | £0.203661 | £0.203544 | £0.203706 | £0.203585 | - | - |
Oct-13 2020 | £0.203585 | £0.203509 | £0.203658 | £0.203577 | - | - |
Oct-12 2020 | £0.203577 | £0.203535 | £0.20373 | £0.20365 | - | - |
Oct-11 2020 | £0.20365 | £0.203543 | £0.203668 | £0.203557 | - | - |
Oct-10 2020 | £0.203557 | £0.203534 | £0.20366 | £0.20358 | - | - |
Oct-09 2020 | £0.203646 | £0.203561 | £0.203804 | £0.203585 | - | - |
Análisis de precios históricos y de mercado de tomatos.finance (TOMATOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.