Cap Mercado €2.25T
3.64%
Volumen 24h €135.98B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.237238 | €0.237103 | €0.237238 | €0.237148 | - | - |
Oct-22 2020 | €0.237148 | €0.237079 | €0.237216 | €0.23714 | - | - |
Oct-21 2020 | €0.23714 | €0.236895 | €0.237356 | €0.237254 | - | - |
Oct-20 2020 | €0.237254 | €0.237203 | €0.237314 | €0.237301 | - | - |
Oct-19 2020 | €0.237301 | €0.237214 | €0.237371 | €0.237252 | - | - |
Oct-18 2020 | €0.237252 | €0.23719 | €0.237342 | €0.237255 | - | - |
Oct-17 2020 | €0.237255 | €0.237206 | €0.23738 | €0.237302 | - | - |
Oct-16 2020 | €0.237302 | €0.237214 | €0.237539 | €0.237257 | - | - |
Oct-15 2020 | €0.237257 | €0.237173 | €0.237433 | €0.23734 | - | - |
Oct-14 2020 | €0.23734 | €0.237204 | €0.237393 | €0.237252 | - | - |
Oct-13 2020 | €0.237252 | €0.237164 | €0.237337 | €0.237243 | - | - |
Oct-12 2020 | €0.237243 | €0.237194 | €0.23742 | €0.237328 | - | - |
Oct-11 2020 | €0.237328 | €0.237203 | €0.237349 | €0.237219 | - | - |
Oct-10 2020 | €0.237219 | €0.237193 | €0.237339 | €0.237247 | - | - |
Oct-09 2020 | €0.237323 | €0.237224 | €0.237507 | €0.237252 | - | - |
Análisis de precios históricos y de mercado de tomatos.finance (TOMATOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.