Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$1.9950 | HK$1.9938 | HK$1.9950 | HK$1.9942 | - | - |
Oct-22 2020 | HK$1.9942 | HK$1.9936 | HK$1.9948 | HK$1.9941 | - | - |
Oct-21 2020 | HK$1.9941 | HK$1.9921 | HK$1.9960 | HK$1.9951 | - | - |
Oct-20 2020 | HK$1.9951 | HK$1.9947 | HK$1.9956 | HK$1.9955 | - | - |
Oct-19 2020 | HK$1.9955 | HK$1.9948 | HK$1.9961 | HK$1.9951 | - | - |
Oct-18 2020 | HK$1.9951 | HK$1.9946 | HK$1.9958 | HK$1.9951 | - | - |
Oct-17 2020 | HK$1.9951 | HK$1.9947 | HK$1.9962 | HK$1.9955 | - | - |
Oct-16 2020 | HK$1.9955 | HK$1.9948 | HK$1.9975 | HK$1.9951 | - | - |
Oct-15 2020 | HK$1.9951 | HK$1.9944 | HK$1.9966 | HK$1.9958 | - | - |
Oct-14 2020 | HK$1.9958 | HK$1.9947 | HK$1.9963 | HK$1.9951 | - | - |
Oct-13 2020 | HK$1.9951 | HK$1.9943 | HK$1.9958 | HK$1.9950 | - | - |
Oct-12 2020 | HK$1.9950 | HK$1.9946 | HK$1.9965 | HK$1.9957 | - | - |
Oct-11 2020 | HK$1.9957 | HK$1.9947 | HK$1.9959 | HK$1.9948 | - | - |
Oct-10 2020 | HK$1.9948 | HK$1.9946 | HK$1.9958 | HK$1.9950 | - | - |
Oct-09 2020 | HK$1.9957 | HK$1.9949 | HK$1.9972 | HK$1.9951 | - | - |
Análisis de precios históricos y de mercado de tomatos.finance (TOMATOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.