Cap Mercado ₹215.35T
-0.92%
Volumen 24h ₹11.67T
-0.15%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2024 | ₹10.60 | ₹10.60 | ₹12.01 | ₹12.01 | ₹1,797,169 | - |
Jun-13 2024 | ₹12.01 | ₹11.76 | ₹12.13 | ₹11.76 | ₹18,490,802 | - |
Jun-12 2024 | ₹11.75 | ₹11.38 | ₹11.76 | ₹11.42 | ₹19,399,878 | - |
Jun-11 2024 | ₹11.34 | ₹11.25 | ₹11.43 | ₹11.29 | ₹18,745,415 | - |
Jun-10 2024 | ₹11.25 | ₹11.24 | ₹11.52 | ₹11.52 | ₹18,695,510 | - |
Jun-09 2024 | ₹11.49 | ₹11.26 | ₹11.56 | ₹11.27 | ₹19,033,812 | - |
Jun-08 2024 | ₹11.33 | ₹11.26 | ₹11.45 | ₹11.33 | ₹18,642,599 | - |
Jun-07 2024 | ₹11.37 | ₹11.22 | ₹11.43 | ₹11.39 | ₹18,881,123 | - |
Jun-06 2024 | ₹11.37 | ₹11.21 | ₹11.44 | ₹11.44 | ₹19,007,677 | - |
Jun-05 2024 | ₹11.38 | ₹11.38 | ₹11.67 | ₹11.57 | ₹18,903,870 | - |
Jun-04 2024 | ₹11.57 | ₹11.46 | ₹11.73 | ₹11.71 | ₹19,343,454 | - |
Jun-03 2024 | ₹11.70 | ₹11.22 | ₹11.70 | ₹11.29 | ₹19,525,314 | - |
Jun-02 2024 | ₹11.23 | ₹11.18 | ₹11.36 | ₹11.33 | ₹18,746,525 | - |
Jun-01 2024 | ₹11.31 | ₹10.88 | ₹11.31 | ₹10.88 | ₹18,831,855 | - |
May-31 2024 | ₹10.89 | ₹10.89 | ₹11.07 | ₹10.94 | ₹18,227,735 | - |
Análisis de precios históricos y de mercado de Toman Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 334 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55155 INR.