Cap Mercado €2.41T
-0.7%
Volumen 24h €127.54B
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.118473 | €0.118473 | €0.134151 | €0.134134 | €20,070 | - |
Jun-13 2024 | €0.134176 | €0.131364 | €0.135501 | €0.131364 | €206,493 | - |
Jun-12 2024 | €0.131246 | €0.127089 | €0.131404 | €0.12761 | €216,645 | - |
Jun-11 2024 | €0.126741 | €0.125734 | €0.127737 | €0.126085 | €209,337 | - |
Jun-10 2024 | €0.125731 | €0.125585 | €0.128743 | €0.128704 | €208,779 | - |
Jun-09 2024 | €0.128343 | €0.125752 | €0.129154 | €0.125886 | €212,557 | - |
Jun-08 2024 | €0.126529 | €0.125808 | €0.127952 | €0.126537 | €208,189 | - |
Jun-07 2024 | €0.127059 | €0.12532 | €0.12775 | €0.127256 | €210,852 | - |
Jun-06 2024 | €0.127002 | €0.125229 | €0.127851 | €0.127851 | €212,266 | - |
Jun-05 2024 | €0.12715 | €0.12715 | €0.130387 | €0.129235 | €211,106 | - |
Jun-04 2024 | €0.129289 | €0.128018 | €0.131041 | €0.130853 | €216,015 | - |
Jun-03 2024 | €0.130727 | €0.125334 | €0.130762 | €0.12617 | €218,046 | - |
Jun-02 2024 | €0.125478 | €0.124923 | €0.126931 | €0.12662 | €209,349 | - |
Jun-01 2024 | €0.126307 | €0.121554 | €0.126307 | €0.121554 | €210,302 | - |
May-31 2024 | €0.121698 | €0.121698 | €0.12364 | €0.122185 | €203,556 | - |
Análisis de precios históricos y de mercado de Toman Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.